| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 83.6 | 84.06 | 83.37 | 83.52 | 27.84 | +0.34 (+0.41%) | 226,683 |
| 4 Aug 2015 | USD | 83.32 | 83.625 | 83.0249 | 83.18 | 27.7267 | 0.0 (0.0%) | 164,643 |
| 3 Aug 2015 | USD | 83.52 | 83.52 | 82.87 | 83.18 | 27.7267 | -0.22 (-0.26%) | 204,711 |
| 31 Jul 2015 | USD | 83.32 | 83.85 | 83.32 | 83.4 | 27.8 | +0.39 (+0.47%) | 143,997 |
| 30 Jul 2015 | USD | 82.73 | 83.09 | 82.44 | 83.01 | 27.67 | +0.115 (+0.14%) | 155,844 |
| 29 Jul 2015 | USD | 81.99 | 82.9288 | 81.82 | 82.895 | 27.6317 | +0.955 (+1.17%) | 146,730 |
| 28 Jul 2015 | USD | 81.38 | 81.98 | 80.96 | 81.94 | 27.3133 | +0.88 (+1.09%) | 209,400 |
| 27 Jul 2015 | USD | 81.16 | 81.36 | 80.94 | 81.06 | 27.02 | -0.55 (-0.67%) | 194,583 |
| 24 Jul 2015 | USD | 82.33 | 82.33 | 81.44 | 81.61 | 27.2033 | -0.542 (-0.66%) | 196,131 |
| 23 Jul 2015 | USD | 82.87 | 82.87 | 82.0701 | 82.152 | 27.384 | -0.618 (-0.75%) | 204,117 |
| 22 Jul 2015 | USD | 82.35 | 82.895 | 82.35 | 82.77 | 27.59 | +0.12 (+0.15%) | 147,192 |
| 21 Jul 2015 | USD | 83.15 | 83.35 | 82.59 | 82.65 | 27.55 | -0.5 (-0.60%) | 163,956 |
| 20 Jul 2015 | USD | 83.34 | 83.3586 | 83.06 | 83.15 | 27.7167 | -0.17 (-0.20%) | 195,270 |
| 17 Jul 2015 | USD | 84.09 | 84.09 | 83.2501 | 83.32 | 27.7733 | -0.78 (-0.93%) | 945,489 |
| 16 Jul 2015 | USD | 83.89 | 84.13 | 83.8318 | 84.1 | 28.0333 | +0.55 (+0.66%) | 536,634 |
| 15 Jul 2015 | USD | 84.04 | 84.04 | 83.431 | 83.55 | 27.85 | -0.55 (-0.65%) | 219,576 |
| 14 Jul 2015 | USD | 83.8 | 84.14 | 83.8 | 84.1 | 28.0333 | +0.25 (+0.30%) | 237,039 |
| 13 Jul 2015 | USD | 83.56 | 83.9283 | 83.56 | 83.85 | 27.95 | +0.63 (+0.76%) | 151,872 |
| 10 Jul 2015 | USD | 83.05 | 83.35 | 82.9 | 83.22 | 27.74 | +0.9 (+1.09%) | 221,640 |
| 9 Jul 2015 | USD | 83.2 | 83.31 | 82.32 | 82.32 | 27.44 | -0.02 (-0.02%) | 151,035 |
| 8 Jul 2015 | USD | 82.99 | 83.1499 | 82.1308 | 82.34 | 27.4467 | -1.205 (-1.44%) | 204,897 |
| 7 Jul 2015 | USD | 82.9 | 83.62 | 82.14 | 83.5449 | 27.8483 | +0.715 (+0.86%) | 427,350 |
| 6 Jul 2015 | USD | 82.48 | 83.149 | 82.42 | 82.83 | 27.61 | -0.34 (-0.41%) | 127,326 |
| 3 Jul 2015 | USD | 83.17 | 83.17 | 83.17 | 83.17 | 27.7233 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 83.24 | 83.4799 | 82.8843 | 83.17 | 27.7233 | +0.06 (+0.07%) | 181,539 |
| 1 Jul 2015 | USD | 83.09 | 83.14 | 82.8 | 83.11 | 27.7033 | +0.46 (+0.56%) | 198,435 |
| 30 Jun 2015 | USD | 83.02 | 83.1 | 82.4241 | 82.65 | 27.55 | +0.22 (+0.27%) | 360,390 |
| 29 Jun 2015 | USD | 83.49 | 83.8399 | 82.43 | 82.43 | 27.4767 | -1.71 (-2.03%) | 252,003 |
| 26 Jun 2015 | USD | 83.99 | 84.17 | 83.734 | 84.14 | 28.0467 | +0.3 (+0.36%) | 203,490 |
| 25 Jun 2015 | USD | 84.47 | 84.47 | 83.72 | 83.84 | 27.9467 | -0.37 (-0.44%) | 1,134,897 |
