| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 84.84 | 84.93 | 84.18 | 84.21 | 28.07 | -0.72 (-0.85%) | 106,323 |
| 23 Jun 2015 | USD | 85.14 | 85.1468 | 84.76 | 84.93 | 28.31 | -0.04 (-0.05%) | 184,347 |
| 22 Jun 2015 | USD | 85.3 | 85.3 | 84.88 | 84.97 | 28.3233 | -0.06 (-0.07%) | 316,632 |
| 19 Jun 2015 | USD | 85.38 | 85.38 | 85.03 | 85.03 | 28.3433 | -0.16 (-0.19%) | 102,429 |
| 18 Jun 2015 | USD | 84.66 | 85.48 | 84.66 | 85.19 | 28.3967 | +0.677 (+0.80%) | 135,879 |
| 17 Jun 2015 | USD | 84.35 | 84.6299 | 84 | 84.513 | 28.171 | +0.303 (+0.36%) | 124,458 |
| 16 Jun 2015 | USD | 83.66 | 84.2654 | 83.6516 | 84.2099 | 28.07 | +0.46 (+0.55%) | 225,162 |
| 15 Jun 2015 | USD | 83.84 | 84.04 | 83.4201 | 83.75 | 27.9167 | -0.55 (-0.65%) | 162,084 |
| 12 Jun 2015 | USD | 84.48 | 84.5799 | 84.2 | 84.3 | 28.1 | -0.48 (-0.57%) | 171,498 |
| 11 Jun 2015 | USD | 84.65 | 84.88 | 84.58 | 84.78 | 28.26 | +0.43 (+0.51%) | 206,100 |
| 10 Jun 2015 | USD | 83.94 | 84.65 | 83.94 | 84.35 | 28.1167 | +0.77 (+0.92%) | 149,178 |
| 9 Jun 2015 | USD | 83.86 | 83.9265 | 83.46 | 83.58 | 27.86 | -0.17 (-0.20%) | 167,631 |
| 8 Jun 2015 | USD | 84.08 | 84.24 | 83.75 | 83.75 | 27.9167 | -0.39 (-0.46%) | 149,631 |
| 5 Jun 2015 | USD | 84.05 | 84.21 | 83.58 | 84.14 | 28.0467 | -0.01 (-0.01%) | 272,448 |
| 4 Jun 2015 | USD | 84.67 | 84.77 | 84.1 | 84.15 | 28.05 | -0.83 (-0.98%) | 152,115 |
| 3 Jun 2015 | USD | 85.09 | 85.21 | 84.8196 | 84.98 | 28.3267 | +0.09 (+0.11%) | 109,281 |
| 2 Jun 2015 | USD | 84.95 | 85.1437 | 84.61 | 84.89 | 28.2967 | -0.151 (-0.18%) | 135,588 |
| 1 Jun 2015 | USD | 85.16 | 85.37 | 84.62 | 85.0406 | 28.3469 | +0.101 (+0.12%) | 165,360 |
| 29 May 2015 | USD | 85.54 | 85.5899 | 84.881 | 84.94 | 28.3133 | -0.47 (-0.55%) | 158,175 |
| 28 May 2015 | USD | 85.61 | 85.6515 | 85.14 | 85.41 | 28.47 | -0.25 (-0.29%) | 291,744 |
| 27 May 2015 | USD | 85.2 | 85.68 | 85.07 | 85.66 | 28.5533 | +0.66 (+0.78%) | 170,091 |
| 26 May 2015 | USD | 85.78 | 85.78 | 84.8 | 85 | 28.3333 | -0.93 (-1.08%) | 177,816 |
| 25 May 2015 | USD | 85.93 | 85.93 | 85.93 | 85.93 | 28.6433 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 85.82 | 86.0899 | 85.73 | 85.93 | 28.6433 | -0.31 (-0.36%) | 162,477 |
| 21 May 2015 | USD | 86.2 | 86.3499 | 86.0401 | 86.2399 | 28.7466 | +0.06 (+0.07%) | 125,349 |
| 20 May 2015 | USD | 86.19 | 86.49 | 85.8917 | 86.18 | 28.7267 | +0.18 (+0.21%) | 259,791 |
| 19 May 2015 | USD | 86.14 | 86.16 | 85.8 | 86 | 28.6667 | -0.14 (-0.16%) | 122,463 |
| 18 May 2015 | USD | 85.78 | 86.19 | 85.57 | 86.14 | 28.7133 | +0.351 (+0.41%) | 156,252 |
| 15 May 2015 | USD | 85.5 | 85.789 | 85.435 | 85.789 | 28.5963 | +0.209 (+0.24%) | 163,101 |
| 14 May 2015 | USD | 85.07 | 85.58 | 84.9601 | 85.58 | 28.5267 | +0.97 (+1.15%) | 226,842 |
