| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 84.91 | 85.1699 | 84.548 | 84.61 | 28.2033 | -0.09 (-0.11%) | 270,486 |
| 12 May 2015 | USD | 84.79 | 84.8908 | 84.0601 | 84.7 | 28.2333 | -0.26 (-0.31%) | 595,488 |
| 11 May 2015 | USD | 85.26 | 85.3999 | 84.85 | 84.96 | 28.32 | -0.33 (-0.39%) | 231,870 |
| 8 May 2015 | USD | 85.28 | 85.6199 | 85.15 | 85.29 | 28.43 | +0.68 (+0.80%) | 145,410 |
| 7 May 2015 | USD | 84.24 | 84.82 | 84.05 | 84.61 | 28.2033 | +0.339 (+0.40%) | 203,940 |
| 6 May 2015 | USD | 84.57 | 84.8349 | 83.87 | 84.271 | 28.0903 | -0.199 (-0.24%) | 242,256 |
| 5 May 2015 | USD | 85.59 | 85.66 | 84.42 | 84.47 | 28.1567 | -1.17 (-1.37%) | 204,249 |
| 4 May 2015 | USD | 85.56 | 85.85 | 85.49 | 85.64 | 28.5467 | +0.21 (+0.25%) | 333,078 |
| 1 May 2015 | USD | 84.99 | 85.539 | 84.99 | 85.43 | 28.4767 | +0.72 (+0.85%) | 146,895 |
| 30 Apr 2015 | USD | 85.41 | 85.5 | 84.446 | 84.71 | 28.2367 | -0.95 (-1.11%) | 179,145 |
| 29 Apr 2015 | USD | 85.85 | 86.0599 | 85.405 | 85.66 | 28.5533 | -0.46 (-0.53%) | 222,483 |
| 28 Apr 2015 | USD | 85.97 | 86.1799 | 85.4545 | 86.12 | 28.7067 | +0.1 (+0.12%) | 155,787 |
| 27 Apr 2015 | USD | 86.76 | 86.89 | 85.92 | 86.02 | 28.6733 | -0.68 (-0.78%) | 210,432 |
| 24 Apr 2015 | USD | 86.85 | 86.85 | 86.51 | 86.7 | 28.9 | +0.07 (+0.08%) | 203,061 |
| 23 Apr 2015 | USD | 86.37 | 86.91 | 86.348 | 86.63 | 28.8767 | +0.27 (+0.31%) | 153,816 |
| 22 Apr 2015 | USD | 86.18 | 86.4393 | 85.79 | 86.36 | 28.7867 | +0.27 (+0.31%) | 199,239 |
| 21 Apr 2015 | USD | 86.54 | 86.6 | 85.9501 | 86.09 | 28.6967 | -0.1 (-0.12%) | 265,410 |
| 20 Apr 2015 | USD | 86.02 | 86.4091 | 86.01 | 86.19 | 28.73 | +0.56 (+0.65%) | 176,130 |
| 17 Apr 2015 | USD | 86.17 | 86.17 | 85.36 | 85.63 | 28.5433 | -0.81 (-0.94%) | 277,167 |
| 16 Apr 2015 | USD | 86.59 | 86.6899 | 86.07 | 86.44 | 28.8133 | -0.192 (-0.22%) | 162,840 |
| 15 Apr 2015 | USD | 86.6 | 86.93 | 86.55 | 86.6324 | 28.8775 | +0.292 (+0.34%) | 192,240 |
| 14 Apr 2015 | USD | 86.17 | 86.4583 | 85.7501 | 86.34 | 28.78 | +0.23 (+0.27%) | 196,122 |
| 13 Apr 2015 | USD | 86.58 | 86.6492 | 86.1 | 86.11 | 28.7033 | -0.49 (-0.57%) | 242,589 |
| 10 Apr 2015 | USD | 86.58 | 86.758 | 86.4201 | 86.6 | 28.8667 | +0.21 (+0.24%) | 266,412 |
| 9 Apr 2015 | USD | 86.48 | 86.5599 | 85.87 | 86.39 | 28.7967 | -0.021 (-0.02%) | 211,227 |
| 8 Apr 2015 | USD | 86.38 | 86.55 | 86.0644 | 86.4108 | 28.8036 | +0.091 (+0.11%) | 195,387 |
| 7 Apr 2015 | USD | 87.06 | 87.06 | 86.29 | 86.32 | 28.7733 | -0.71 (-0.82%) | 280,476 |
| 6 Apr 2015 | USD | 86 | 87.17 | 86 | 87.03 | 29.01 | +0.72 (+0.83%) | 225,006 |
| 3 Apr 2015 | USD | 86.31 | 86.31 | 86.31 | 86.31 | 28.77 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 86.03 | 86.62 | 85.99 | 86.31 | 28.77 | +0.36 (+0.42%) | 184,317 |
