| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 67.16 | 67.23 | 66.331 | 66.76 | 22.2533 | -0.79 (-1.17%) | 214,713 |
| 28 May 2013 | USD | 68.08 | 68.3 | 67.3 | 67.55 | 22.5167 | +0.27 (+0.40%) | 153,948 |
| 27 May 2013 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 22.4267 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 67.22 | 67.39 | 66.8779 | 67.28 | 22.4267 | -0.61 (-0.90%) | 191,349 |
| 23 May 2013 | USD | 67.22 | 67.92 | 66.75 | 67.89 | 22.63 | -0.04 (-0.06%) | 159,855 |
| 22 May 2013 | USD | 69.22 | 69.77 | 67.74 | 67.93 | 22.6433 | -1.29 (-1.86%) | 354,345 |
| 21 May 2013 | USD | 69.11 | 69.399 | 68.97 | 69.22 | 23.0733 | +0.113 (+0.16%) | 306,909 |
| 20 May 2013 | USD | 68.99 | 69.32 | 68.92 | 69.1072 | 23.0357 | +0.007 (+0.01%) | 242,637 |
| 17 May 2013 | USD | 68.62 | 69.11 | 68.6 | 69.1 | 23.0333 | +0.82 (+1.20%) | 110,322 |
| 16 May 2013 | USD | 68.59 | 68.779 | 68.19 | 68.28 | 22.76 | -0.4 (-0.58%) | 184,524 |
| 15 May 2013 | USD | 68.14 | 68.902 | 68.11 | 68.68 | 22.8933 | +0.383 (+0.56%) | 161,355 |
| 14 May 2013 | USD | 67.62 | 68.33 | 67.62 | 68.2972 | 22.7657 | +0.757 (+1.12%) | 130,920 |
| 13 May 2013 | USD | 67.63 | 67.75 | 67.349 | 67.54 | 22.5133 | -0.09 (-0.13%) | 146,922 |
| 10 May 2013 | USD | 67.45 | 67.75 | 67.25 | 67.63 | 22.5433 | +0.36 (+0.54%) | 92,946 |
| 9 May 2013 | USD | 67.66 | 67.8399 | 67.22 | 67.27 | 22.4233 | -0.48 (-0.71%) | 248,526 |
| 8 May 2013 | USD | 67.33 | 67.75 | 67.33 | 67.75 | 22.5833 | +0.244 (+0.36%) | 318,636 |
| 7 May 2013 | USD | 67.08 | 67.506 | 67.03 | 67.506 | 22.502 | +0.566 (+0.85%) | 246,099 |
| 6 May 2013 | USD | 66.83 | 67.08 | 66.771 | 66.94 | 22.3133 | +0.081 (+0.12%) | 103,299 |
| 3 May 2013 | USD | 66.81 | 67.17 | 66.6169 | 66.859 | 22.2863 | +0.739 (+1.12%) | 263,364 |
| 2 May 2013 | USD | 65.7 | 66.13 | 65.13 | 66.12 | 22.04 | +0.66 (+1.01%) | 221,052 |
| 1 May 2013 | USD | 66 | 66.01 | 65.38 | 65.46 | 21.82 | -0.76 (-1.15%) | 134,262 |
| 30 Apr 2013 | USD | 65.77 | 66.22 | 65.51 | 66.22 | 22.0733 | +0.39 (+0.59%) | 447,147 |
| 29 Apr 2013 | USD | 65.57 | 65.989 | 65.42 | 65.83 | 21.9433 | +0.49 (+0.75%) | 81,027 |
| 26 Apr 2013 | USD | 65.61 | 65.93 | 65.246 | 65.34 | 21.78 | -0.41 (-0.62%) | 162,507 |
| 25 Apr 2013 | USD | 65.58 | 66.049 | 65.48 | 65.75 | 21.9167 | +0.26 (+0.40%) | 222,522 |
| 24 Apr 2013 | USD | 65.16 | 65.552 | 65.1 | 65.49 | 21.83 | +0.24 (+0.37%) | 130,389 |
| 23 Apr 2013 | USD | 64.87 | 65.3 | 64.7 | 65.25 | 21.75 | +0.55 (+0.85%) | 234,231 |
| 22 Apr 2013 | USD | 64.52 | 64.835 | 63.92 | 64.7 | 21.5667 | +0.21 (+0.33%) | 93,771 |
| 19 Apr 2013 | USD | 64.03 | 64.5683 | 63.88 | 64.49 | 21.4967 | +0.62 (+0.97%) | 200,568 |
| 18 Apr 2013 | USD | 64.16 | 64.16 | 63.6 | 63.8699 | 21.29 | -0.13 (-0.20%) | 88,479 |
