| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 107.75 | 111.25 | 105.8 | 108.5 | 108.5 | +0.7 (+0.65%) | 210,794 |
| 10 Apr 2024 | INR | 109.8 | 110.35 | 105.5 | 107.8 | 107.8 | -1.2 (-1.10%) | 149,193 |
| 9 Apr 2024 | INR | 105.2 | 110.5 | 103.7 | 109 | 109 | +4.4 (+4.21%) | 427,359 |
| 8 Apr 2024 | INR | 105.95 | 106.9 | 103.35 | 104.6 | 104.6 | -0.6 (-0.57%) | 54,270 |
| 5 Apr 2024 | INR | 103.9 | 105.65 | 103.5 | 105.2 | 105.2 | +1.25 (+1.20%) | 99,306 |
| 4 Apr 2024 | INR | 105.45 | 105.45 | 103 | 103.95 | 103.95 | -0.5 (-0.48%) | 56,861 |
| 3 Apr 2024 | INR | 101.9 | 105.65 | 101.9 | 104.45 | 104.45 | +2.5 (+2.45%) | 132,539 |
| 2 Apr 2024 | INR | 102.05 | 103.4 | 101.05 | 101.95 | 101.95 | -0.95 (-0.92%) | 54,079 |
| 1 Apr 2024 | INR | 97.05 | 103.35 | 97.05 | 102.9 | 102.9 | +5.55 (+5.70%) | 100,673 |
| 28 Mar 2024 | INR | 100.8 | 100.8 | 96.3 | 97.35 | 97.35 | -2.55 (-2.55%) | 92,313 |
| 27 Mar 2024 | INR | 100 | 102.6 | 99.5 | 99.9 | 99.9 | +1.2 (+1.22%) | 132,838 |
| 26 Mar 2024 | INR | 100.3 | 101.25 | 98.25 | 98.7 | 98.7 | -1.55 (-1.55%) | 89,749 |
| 22 Mar 2024 | INR | 102.4 | 102.8 | 99.2 | 100.25 | 100.25 | -1.75 (-1.72%) | 61,522 |
| 21 Mar 2024 | INR | 100 | 103.1 | 100 | 102 | 102 | +2.65 (+2.67%) | 73,954 |
| 20 Mar 2024 | INR | 101.7 | 101.7 | 98.45 | 99.35 | 99.35 | -1.8 (-1.78%) | 65,037 |
| 19 Mar 2024 | INR | 100.7 | 101.45 | 99 | 101.15 | 101.15 | +0.6 (+0.60%) | 58,477 |
| 18 Mar 2024 | INR | 96.15 | 102.5 | 96.15 | 100.55 | 100.55 | +3.15 (+3.23%) | 93,530 |
| 15 Mar 2024 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 98,079 |
| 14 Mar 2024 | INR | 90 | 98.5 | 88.05 | 97.4 | 97.4 | +5.8 (+6.33%) | 163,296 |
| 13 Mar 2024 | INR | 99.5 | 101.6 | 90.3 | 91.6 | 91.6 | -8.9 (-8.86%) | 257,927 |
| 12 Mar 2024 | INR | 99.4 | 101.7 | 96.1 | 100.5 | 100.5 | +1.1 (+1.11%) | 119,610 |
| 11 Mar 2024 | INR | 102.85 | 102.85 | 99.1 | 99.4 | 99.4 | -3.45 (-3.35%) | 66,890 |
| 7 Mar 2024 | INR | 98.3 | 104.3 | 98.3 | 102.85 | 102.85 | +3.4 (+3.42%) | 121,483 |
| 6 Mar 2024 | INR | 101.85 | 102.6 | 97 | 99.45 | 99.45 | -2.5 (-2.45%) | 186,305 |
| 5 Mar 2024 | INR | 102.8 | 103.35 | 101.5 | 101.95 | 101.95 | -0.95 (-0.92%) | 46,018 |
| 4 Mar 2024 | INR | 104.55 | 105 | 101.8 | 102.9 | 102.9 | -1.8 (-1.72%) | 97,786 |
| 1 Mar 2024 | INR | 105 | 105.6 | 103 | 104.7 | 104.7 | +0.55 (+0.53%) | 79,115 |
| 29 Feb 2024 | INR | 105.1 | 108 | 102.55 | 104.15 | 104.15 | -1 (-0.95%) | 184,002 |
| 28 Feb 2024 | INR | 101.5 | 110.8 | 101.5 | 105.15 | 105.15 | +4.55 (+4.52%) | 1,300,238 |
| 27 Feb 2024 | INR | 101.45 | 103.5 | 100 | 100.6 | 100.6 | -1.85 (-1.81%) | 97,596 |
