| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | INR | 42.25 | 45 | 41.65 | 43.25 | 43.25 | +1.55 (+3.72%) | 492 |
| 16 Jul 2008 | INR | 35.6 | 45.2 | 35.6 | 41.7 | 41.7 | -1.6 (-3.70%) | 357 |
| 15 Jul 2008 | INR | 43 | 44.4 | 43 | 43.3 | 43.3 | -1.3 (-2.91%) | 436 |
| 14 Jul 2008 | INR | 47.5 | 47.5 | 41.4 | 44.6 | 44.6 | -0.55 (-1.22%) | 1,377 |
| 11 Jul 2008 | INR | 46 | 47.05 | 45.15 | 45.15 | 45.15 | -2.55 (-5.35%) | 896 |
| 10 Jul 2008 | INR | 48 | 48.65 | 44.3 | 47.7 | 47.7 | +1.1 (+2.36%) | 2,054 |
| 9 Jul 2008 | INR | 49.15 | 49.15 | 42 | 46.6 | 46.6 | +2.5 (+5.67%) | 2,052 |
| 8 Jul 2008 | INR | 42 | 44.1 | 42 | 44.1 | 44.1 | +0.55 (+1.26%) | 279 |
| 7 Jul 2008 | INR | 39 | 47.6 | 39 | 43.55 | 43.55 | +2.8 (+6.87%) | 4,362 |
| 4 Jul 2008 | INR | 40 | 43 | 38.4 | 40.75 | 40.75 | -1.2 (-2.86%) | 1,198 |
| 3 Jul 2008 | INR | 42 | 42 | 40 | 41.95 | 41.95 | -0.25 (-0.59%) | 2,814 |
| 2 Jul 2008 | INR | 40.1 | 43.65 | 36.75 | 42.2 | 42.2 | +0.25 (+0.60%) | 2,642 |
| 1 Jul 2008 | INR | 44.25 | 46.75 | 40.3 | 41.95 | 41.95 | -4.4 (-9.49%) | 3,489 |
| 30 Jun 2008 | INR | 47.55 | 53 | 46.2 | 46.35 | 46.35 | -2.8 (-5.70%) | 4,081 |
| 27 Jun 2008 | INR | 47.55 | 53.5 | 47.55 | 49.15 | 49.15 | -2.55 (-4.93%) | 2,429 |
| 26 Jun 2008 | INR | 50.55 | 52.6 | 49.65 | 51.7 | 51.7 | +2.7 (+5.51%) | 1,044 |
| 25 Jun 2008 | INR | 45.5 | 51 | 45.3 | 49 | 49 | +1.6 (+3.38%) | 3,031 |
| 24 Jun 2008 | INR | 46.45 | 50.15 | 46.3 | 47.4 | 47.4 | -1.1 (-2.27%) | 1,380 |
| 23 Jun 2008 | INR | 50 | 50 | 47 | 48.5 | 48.5 | -2 (-3.96%) | 2,128 |
| 20 Jun 2008 | INR | 53 | 53 | 49 | 50.5 | 50.5 | -3.2 (-5.96%) | 1,900 |
| 19 Jun 2008 | INR | 53.5 | 54.5 | 53.3 | 53.7 | 53.7 | -2.2 (-3.94%) | 262 |
| 18 Jun 2008 | INR | 54 | 57 | 54 | 55.9 | 55.9 | +1.2 (+2.19%) | 1,775 |
| 17 Jun 2008 | INR | 58 | 58 | 54 | 54.7 | 54.7 | +0.3 (+0.55%) | 1,033 |
| 16 Jun 2008 | INR | 59.75 | 59.75 | 54 | 54.4 | 54.4 | -0.6 (-1.09%) | 2,356 |
| 13 Jun 2008 | INR | 52 | 55.8 | 52 | 55 | 55 | +0.2 (+0.36%) | 656 |
| 12 Jun 2008 | INR | 50 | 57 | 50 | 54.8 | 54.8 | +2.05 (+3.89%) | 2,768 |
| 11 Jun 2008 | INR | 54.6 | 54.6 | 51.7 | 52.75 | 52.75 | +0.9 (+1.74%) | 1,072 |
| 10 Jun 2008 | INR | 56.95 | 56.95 | 50.4 | 51.85 | 51.85 | +1.05 (+2.07%) | 1,113 |
| 9 Jun 2008 | INR | 52 | 52 | 47.15 | 50.8 | 50.8 | -2.45 (-4.60%) | 2,171 |
| 6 Jun 2008 | INR | 56 | 56 | 51.25 | 53.25 | 53.25 | -2.5 (-4.48%) | 902 |
