| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | INR | 55 | 56 | 54 | 55.75 | 55.75 | +1 (+1.83%) | 728 |
| 4 Jun 2008 | INR | 55.1 | 57.3 | 54 | 54.75 | 54.75 | -1.5 (-2.67%) | 944 |
| 3 Jun 2008 | INR | 59.9 | 59.9 | 54 | 56.25 | 56.25 | -2.35 (-4.01%) | 3,898 |
| 2 Jun 2008 | INR | 58.85 | 60.95 | 57.15 | 58.6 | 58.6 | -0.85 (-1.43%) | 1,251 |
| 30 May 2008 | INR | 58.6 | 61 | 58.35 | 59.45 | 59.45 | -1.15 (-1.90%) | 1,949 |
| 29 May 2008 | INR | 60.1 | 62.5 | 60 | 60.6 | 60.6 | -0.15 (-0.25%) | 1,366 |
| 28 May 2008 | INR | 60.9 | 61 | 58.2 | 60.75 | 60.75 | -0.8 (-1.30%) | 1,806 |
| 27 May 2008 | INR | 61.25 | 62.7 | 61.25 | 61.55 | 61.55 | -0.35 (-0.57%) | 2,062 |
| 26 May 2008 | INR | 61 | 63.95 | 61 | 61.9 | 61.9 | -2 (-3.13%) | 2,570 |
| 23 May 2008 | INR | 66 | 66.05 | 63.5 | 63.9 | 63.9 | -2.4 (-3.62%) | 2,467 |
| 22 May 2008 | INR | 60 | 67.8 | 60 | 66.3 | 66.3 | -0.2 (-0.30%) | 4,278 |
| 21 May 2008 | INR | 66.5 | 66.7 | 65.35 | 66.5 | 66.5 | 0.0 (0.0%) | 2,038 |
| 20 May 2008 | INR | 67 | 67.9 | 64.6 | 66.5 | 66.5 | -0.05 (-0.08%) | 8,942 |
| 16 May 2008 | INR | 62.15 | 68 | 62.15 | 66.55 | 66.55 | +4 (+6.39%) | 16,538 |
| 15 May 2008 | INR | 72.9 | 72.9 | 62 | 62.55 | 62.55 | -0.45 (-0.71%) | 6,036 |
| 14 May 2008 | INR | 64.8 | 64.8 | 60.35 | 63 | 63 | +0.45 (+0.72%) | 1,450 |
| 13 May 2008 | INR | 64 | 65.35 | 62.1 | 62.55 | 62.55 | +0.95 (+1.54%) | 3,057 |
| 12 May 2008 | INR | 62.6 | 64.5 | 61 | 61.6 | 61.6 | -2.5 (-3.90%) | 3,926 |
| 9 May 2008 | INR | 64.1 | 68 | 62.05 | 64.1 | 64.1 | -3.8 (-5.60%) | 1,969 |
| 8 May 2008 | INR | 70 | 70 | 65.6 | 67.9 | 67.9 | -0.45 (-0.66%) | 2,697 |
| 7 May 2008 | INR | 70.9 | 70.9 | 67.85 | 68.35 | 68.35 | -0.25 (-0.36%) | 848 |
| 6 May 2008 | INR | 71.75 | 71.75 | 68 | 68.6 | 68.6 | -1.15 (-1.65%) | 3,143 |
| 5 May 2008 | INR | 70 | 72.25 | 69 | 69.75 | 69.75 | -0.3 (-0.43%) | 1,337 |
| 2 May 2008 | INR | 71.9 | 71.9 | 68.35 | 70.05 | 70.05 | -0.15 (-0.21%) | 1,923 |
| 30 Apr 2008 | INR | 68.05 | 71.65 | 68.05 | 70.2 | 70.2 | -0.3 (-0.43%) | 2,751 |
| 29 Apr 2008 | INR | 70.9 | 72 | 66.55 | 70.5 | 70.5 | +0.1 (+0.14%) | 3,539 |
| 28 Apr 2008 | INR | 70 | 71.75 | 70 | 70.4 | 70.4 | +0.75 (+1.08%) | 2,553 |
| 25 Apr 2008 | INR | 65.15 | 74.45 | 57.6 | 69.65 | 69.65 | -1.7 (-2.38%) | 11,126 |
| 24 Apr 2008 | INR | 74.9 | 75 | 71.3 | 71.35 | 71.35 | +0.15 (+0.21%) | 2,969 |
| 23 Apr 2008 | INR | 68.75 | 73.2 | 68.65 | 71.2 | 71.2 | +1.2 (+1.71%) | 8,139 |
