| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | INR | 70.1 | 72 | 69 | 70 | 70 | -0.45 (-0.64%) | 3,288 |
| 21 Apr 2008 | INR | 69 | 72.9 | 68.8 | 70.45 | 70.45 | +2 (+2.92%) | 15,778 |
| 17 Apr 2008 | INR | 70.4 | 71 | 68 | 68.45 | 68.45 | +1.2 (+1.78%) | 6,161 |
| 16 Apr 2008 | INR | 65.7 | 75 | 64 | 67.25 | 67.25 | +3.85 (+6.07%) | 12,139 |
| 15 Apr 2008 | INR | 62.5 | 66 | 62.5 | 63.4 | 63.4 | -0.85 (-1.32%) | 2,847 |
| 11 Apr 2008 | INR | 64 | 66 | 63.2 | 64.25 | 64.25 | +0.25 (+0.39%) | 3,175 |
| 10 Apr 2008 | INR | 63.4 | 65.9 | 62.1 | 64 | 64 | +1.4 (+2.24%) | 3,963 |
| 9 Apr 2008 | INR | 63.5 | 63.85 | 61.65 | 62.6 | 62.6 | -0.65 (-1.03%) | 6,267 |
| 8 Apr 2008 | INR | 60.2 | 65.4 | 60 | 63.25 | 63.25 | +1.85 (+3.01%) | 3,381 |
| 7 Apr 2008 | INR | 62.45 | 64 | 58 | 61.4 | 61.4 | -2.05 (-3.23%) | 7,865 |
| 4 Apr 2008 | INR | 65.45 | 66 | 61 | 63.45 | 63.45 | 0.0 (0.0%) | 5,120 |
| 3 Apr 2008 | INR | 68.5 | 68.5 | 61.05 | 63.45 | 63.45 | -3.5 (-5.23%) | 8,085 |
| 2 Apr 2008 | INR | 72.7 | 72.7 | 66 | 66.95 | 66.95 | +1.5 (+2.29%) | 9,284 |
| 1 Apr 2008 | INR | 63 | 69 | 63 | 65.45 | 65.45 | +3 (+4.80%) | 23,102 |
| 31 Mar 2008 | INR | 63 | 68.05 | 61 | 62.45 | 62.45 | -0.1 (-0.16%) | 45,137 |
| 28 Mar 2008 | INR | 54.25 | 62.55 | 54.25 | 62.55 | 62.55 | +10.45 (+20.06%) | 14,336 |
| 27 Mar 2008 | INR | 52.95 | 53 | 47.5 | 52.1 | 52.1 | -0.35 (-0.67%) | 2,878 |
| 26 Mar 2008 | INR | 51.85 | 53.8 | 50 | 52.45 | 52.45 | +2.25 (+4.48%) | 4,298 |
| 25 Mar 2008 | INR | 50 | 53 | 47.25 | 50.2 | 50.2 | +2.75 (+5.80%) | 6,489 |
| 24 Mar 2008 | INR | 48 | 49.5 | 43.55 | 47.45 | 47.45 | -1.15 (-2.37%) | 3,942 |
| 19 Mar 2008 | INR | 54.85 | 54.85 | 47 | 48.6 | 48.6 | +0.2 (+0.41%) | 3,804 |
| 18 Mar 2008 | INR | 53 | 53 | 43.5 | 48.4 | 48.4 | -4.1 (-7.81%) | 34,170 |
| 17 Mar 2008 | INR | 53.05 | 55.7 | 50.2 | 52.5 | 52.5 | -5.85 (-10.03%) | 6,310 |
| 14 Mar 2008 | INR | 55.2 | 60 | 55.2 | 58.35 | 58.35 | +0.95 (+1.66%) | 3,316 |
| 13 Mar 2008 | INR | 63.9 | 63.9 | 53.25 | 57.4 | 57.4 | -6.55 (-10.24%) | 8,397 |
| 12 Mar 2008 | INR | 64.2 | 68 | 63 | 63.95 | 63.95 | +1.9 (+3.06%) | 6,085 |
| 11 Mar 2008 | INR | 63.4 | 64 | 60.05 | 62.05 | 62.05 | +3.35 (+5.71%) | 5,829 |
| 10 Mar 2008 | INR | 60.45 | 64.95 | 56.2 | 58.7 | 58.7 | -6.45 (-9.90%) | 3,725 |
| 7 Mar 2008 | INR | 73.5 | 73.5 | 58 | 65.15 | 65.15 | -2.8 (-4.12%) | 7,379 |
| 5 Mar 2008 | INR | 73.95 | 73.95 | 66.5 | 67.95 | 67.95 | -3 (-4.23%) | 6,282 |
