| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | INR | 74.8 | 77 | 70 | 70.95 | 70.95 | +0.35 (+0.50%) | 17,886 |
| 3 Mar 2008 | INR | 71.55 | 72.95 | 62 | 70.6 | 70.6 | -2 (-2.75%) | 6,123 |
| 29 Feb 2008 | INR | 75 | 75 | 71.55 | 72.6 | 72.6 | -1.4 (-1.89%) | 7,443 |
| 28 Feb 2008 | INR | 73.25 | 74.85 | 72.7 | 74 | 74 | +0.6 (+0.82%) | 3,568 |
| 27 Feb 2008 | INR | 76.9 | 76.9 | 71.65 | 73.4 | 73.4 | +0.95 (+1.31%) | 30,773 |
| 26 Feb 2008 | INR | 74.1 | 77.4 | 71.5 | 72.45 | 72.45 | -1.5 (-2.03%) | 20,311 |
| 25 Feb 2008 | INR | 84.25 | 84.25 | 72.25 | 73.95 | 73.95 | -5.9 (-7.39%) | 15,996 |
| 22 Feb 2008 | INR | 83 | 83.6 | 79 | 79.85 | 79.85 | -1.6 (-1.96%) | 3,356 |
| 21 Feb 2008 | INR | 85.8 | 85.8 | 80.05 | 81.45 | 81.45 | +0.95 (+1.18%) | 3,921 |
| 20 Feb 2008 | INR | 84 | 86.75 | 80 | 80.5 | 80.5 | -5.05 (-5.90%) | 8,276 |
| 19 Feb 2008 | INR | 88.5 | 88.5 | 84.25 | 85.55 | 85.55 | +0.15 (+0.18%) | 1,362 |
| 18 Feb 2008 | INR | 85 | 88.4 | 85 | 85.4 | 85.4 | +0.95 (+1.12%) | 1,796 |
| 15 Feb 2008 | INR | 84.4 | 85.3 | 81.55 | 84.45 | 84.45 | +2.25 (+2.74%) | 1,485 |
| 14 Feb 2008 | INR | 84 | 84.85 | 80.55 | 82.2 | 82.2 | +1.35 (+1.67%) | 3,208 |
| 13 Feb 2008 | INR | 87.95 | 87.95 | 80 | 80.85 | 80.85 | -2.85 (-3.41%) | 2,164 |
| 12 Feb 2008 | INR | 80.35 | 92.5 | 80.35 | 83.7 | 83.7 | -2.6 (-3.01%) | 52,365 |
| 11 Feb 2008 | INR | 94.1 | 94.5 | 80.05 | 86.3 | 86.3 | -7.7 (-8.19%) | 6,546 |
| 8 Feb 2008 | INR | 96.5 | 97.9 | 90 | 94 | 94 | -2.3 (-2.39%) | 1,308 |
| 7 Feb 2008 | INR | 102 | 102 | 95.15 | 96.3 | 96.3 | -1.2 (-1.23%) | 3,419 |
| 6 Feb 2008 | INR | 99 | 99 | 90.15 | 97.5 | 97.5 | +0.15 (+0.15%) | 1,424 |
| 5 Feb 2008 | INR | 97 | 99.75 | 96 | 97.35 | 97.35 | +0.55 (+0.57%) | 1,755 |
| 4 Feb 2008 | INR | 94.9 | 97.75 | 94.85 | 96.8 | 96.8 | +4.4 (+4.76%) | 2,359 |
| 1 Feb 2008 | INR | 95 | 99 | 92 | 92.4 | 92.4 | -1.6 (-1.70%) | 1,914 |
| 31 Jan 2008 | INR | 95.25 | 98.35 | 90 | 94 | 94 | -0.75 (-0.79%) | 1,635 |
| 30 Jan 2008 | INR | 102 | 102.65 | 94.75 | 94.75 | 94.75 | -5.6 (-5.58%) | 4,668 |
| 29 Jan 2008 | INR | 100.05 | 115 | 97.1 | 100.35 | 100.35 | +1.35 (+1.36%) | 1,950 |
| 28 Jan 2008 | INR | 105 | 105 | 98 | 99 | 99 | -4.05 (-3.93%) | 1,842 |
| 25 Jan 2008 | INR | 99 | 105 | 99 | 103.05 | 103.05 | +2.35 (+2.33%) | 3,804 |
| 24 Jan 2008 | INR | 113 | 113.55 | 90 | 100.7 | 100.7 | -5.9 (-5.53%) | 2,601 |
| 23 Jan 2008 | INR | 101 | 114.9 | 101 | 106.6 | 106.6 | +11.6 (+12.21%) | 1,691 |
