| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | INR | 120 | 120 | 95 | 95 | 95 | -23.05 (-19.53%) | 2,556 |
| 21 Jan 2008 | INR | 133 | 140 | 115.05 | 118.05 | 118.05 | -20.9 (-15.04%) | 4,350 |
| 18 Jan 2008 | INR | 148.45 | 148.45 | 136.65 | 138.95 | 138.95 | -2.65 (-1.87%) | 8,344 |
| 17 Jan 2008 | INR | 164.95 | 164.95 | 141 | 141.6 | 141.6 | -3.2 (-2.21%) | 5,098 |
| 16 Jan 2008 | INR | 147.5 | 149 | 141 | 144.8 | 144.8 | -5.65 (-3.76%) | 2,077 |
| 15 Jan 2008 | INR | 153 | 156.9 | 150 | 150.45 | 150.45 | -2.35 (-1.54%) | 2,177 |
| 14 Jan 2008 | INR | 154.7 | 156.5 | 151 | 152.8 | 152.8 | +0.6 (+0.39%) | 2,297 |
| 11 Jan 2008 | INR | 158.9 | 158.9 | 151 | 152.2 | 152.2 | -2.35 (-1.52%) | 2,608 |
| 10 Jan 2008 | INR | 159 | 160.2 | 151.6 | 154.55 | 154.55 | -4.25 (-2.68%) | 4,912 |
| 9 Jan 2008 | INR | 161.1 | 162 | 158 | 158.8 | 158.8 | -1.7 (-1.06%) | 3,297 |
| 8 Jan 2008 | INR | 165.4 | 166 | 160 | 160.5 | 160.5 | -2.4 (-1.47%) | 10,785 |
| 7 Jan 2008 | INR | 165 | 166 | 160.5 | 162.9 | 162.9 | -1.75 (-1.06%) | 7,075 |
| 4 Jan 2008 | INR | 170 | 170 | 163.1 | 164.65 | 164.65 | -3.35 (-1.99%) | 8,808 |
| 3 Jan 2008 | INR | 169 | 170 | 166.7 | 168 | 168 | +1.2 (+0.72%) | 11,971 |
| 2 Jan 2008 | INR | 168 | 171 | 166 | 166.8 | 166.8 | +0.85 (+0.51%) | 15,289 |
| 1 Jan 2008 | INR | 171 | 171 | 160 | 165.95 | 165.95 | -5 (-2.92%) | 54,654 |
| 31 Dec 2007 | INR | 178.85 | 183.95 | 168.15 | 170.95 | 170.95 | -2.4 (-1.38%) | 52,143 |
| 28 Dec 2007 | INR | 162.45 | 179 | 159 | 173.35 | 173.35 | +13.95 (+8.75%) | 370,417 |
| 27 Dec 2007 | INR | 160 | 162.95 | 159 | 159.4 | 159.4 | +0.25 (+0.16%) | 3,799 |
| 26 Dec 2007 | INR | 162 | 162.95 | 158.5 | 159.15 | 159.15 | -2 (-1.24%) | 3,082 |
| 24 Dec 2007 | INR | 169 | 169 | 160 | 161.15 | 161.15 | +2.5 (+1.58%) | 5,145 |
| 20 Dec 2007 | INR | 166.9 | 169 | 157 | 158.65 | 158.65 | -5.15 (-3.14%) | 17,077 |
| 19 Dec 2007 | INR | 165.3 | 178.8 | 160 | 163.8 | 163.8 | +1.8 (+1.11%) | 6,353 |
| 18 Dec 2007 | INR | 165 | 169 | 162 | 162 | 162 | -2.4 (-1.46%) | 2,146 |
| 17 Dec 2007 | INR | 169 | 169.8 | 163.8 | 164.4 | 164.4 | +0.5 (+0.31%) | 1,789 |
| 14 Dec 2007 | INR | 165.1 | 168.1 | 163 | 163.9 | 163.9 | -0.6 (-0.36%) | 13,716 |
| 13 Dec 2007 | INR | 170 | 170.45 | 164.5 | 164.5 | 164.5 | -0.05 (-0.03%) | 5,303 |
| 12 Dec 2007 | INR | 165 | 167.95 | 163 | 164.55 | 164.55 | -0.45 (-0.27%) | 4,147 |
| 11 Dec 2007 | INR | 156 | 172.5 | 156 | 165 | 165 | -3.85 (-2.28%) | 9,941 |
| 10 Dec 2007 | INR | 171 | 171 | 166 | 168.85 | 168.85 | +1.7 (+1.02%) | 2,865 |
