| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | INR | 168 | 172 | 166 | 167.15 | 167.15 | -1.25 (-0.74%) | 404 |
| 6 Dec 2007 | INR | 169.05 | 174 | 167 | 168.4 | 168.4 | -0.1 (-0.06%) | 1,991 |
| 5 Dec 2007 | INR | 170 | 170 | 165.55 | 168.5 | 168.5 | +1.2 (+0.72%) | 1,641 |
| 4 Dec 2007 | INR | 169.9 | 170 | 166 | 167.3 | 167.3 | -0.25 (-0.15%) | 425 |
| 3 Dec 2007 | INR | 166.5 | 170.85 | 165 | 167.55 | 167.55 | +2.55 (+1.55%) | 1,066 |
| 30 Nov 2007 | INR | 173.65 | 173.65 | 165 | 165 | 165 | -4 (-2.37%) | 814 |
| 29 Nov 2007 | INR | 169 | 169 | 169 | 169 | 169 | -1.15 (-0.68%) | 2 |
| 28 Nov 2007 | INR | 165.05 | 175 | 165 | 170.15 | 170.15 | +2.5 (+1.49%) | 4,366 |
| 27 Nov 2007 | INR | 160.5 | 169.85 | 160.5 | 167.65 | 167.65 | -1.85 (-1.09%) | 749 |
| 26 Nov 2007 | INR | 160 | 169.5 | 160 | 169.5 | 169.5 | +10.5 (+6.60%) | 1,152 |
| 23 Nov 2007 | INR | 167 | 168 | 158 | 159 | 159 | -9.5 (-5.64%) | 1,162 |
| 22 Nov 2007 | INR | 165 | 169 | 165 | 168.5 | 168.5 | +3.5 (+2.12%) | 351 |
| 21 Nov 2007 | INR | 167 | 169.9 | 165 | 165 | 165 | -3 (-1.79%) | 338 |
| 20 Nov 2007 | INR | 161 | 170 | 161 | 168 | 168 | -2.45 (-1.44%) | 537 |
| 19 Nov 2007 | INR | 171.5 | 171.5 | 168 | 170.45 | 170.45 | +4.5 (+2.71%) | 289 |
| 16 Nov 2007 | INR | 170.5 | 170.5 | 163.5 | 165.95 | 165.95 | +1.3 (+0.79%) | 3,196 |
| 15 Nov 2007 | INR | 171.8 | 171.8 | 161 | 164.65 | 164.65 | -1.35 (-0.81%) | 1,927 |
| 14 Nov 2007 | INR | 172 | 172 | 164.1 | 166 | 166 | -5 (-2.92%) | 3,630 |
| 13 Nov 2007 | INR | 175 | 175 | 170 | 171 | 171 | +3 (+1.79%) | 401 |
| 12 Nov 2007 | INR | 179 | 179 | 166.15 | 168 | 168 | -6.95 (-3.97%) | 188 |
| 9 Nov 2007 | INR | 175.75 | 175.75 | 170 | 174.95 | 174.95 | +6.8 (+4.04%) | 51 |
| 8 Nov 2007 | INR | 165 | 188 | 165 | 168.15 | 168.15 | -4.8 (-2.78%) | 270 |
| 7 Nov 2007 | INR | 178 | 178 | 172 | 172.95 | 172.95 | -4 (-2.26%) | 436 |
| 6 Nov 2007 | INR | 173 | 190 | 170 | 176.95 | 176.95 | +3.3 (+1.90%) | 65,441 |
| 5 Nov 2007 | INR | 181 | 181.5 | 172.1 | 173.65 | 173.65 | -6.35 (-3.53%) | 2,300 |
| 2 Nov 2007 | INR | 170 | 180 | 170 | 180 | 180 | +0.35 (+0.19%) | 405 |
| 1 Nov 2007 | INR | 188 | 190 | 176.1 | 179.65 | 179.65 | -5.8 (-3.13%) | 5,256 |
| 31 Oct 2007 | INR | 178.55 | 197 | 178.55 | 185.45 | 185.45 | +0.4 (+0.22%) | 16,744 |
| 30 Oct 2007 | INR | 189 | 191 | 185.05 | 185.05 | 185.05 | -1.8 (-0.96%) | 2,996 |
| 29 Oct 2007 | INR | 189 | 192 | 184.6 | 186.85 | 186.85 | -3.05 (-1.61%) | 1,350 |
