| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | INR | 195 | 201.9 | 186.1 | 189.9 | 189.9 | +5.8 (+3.15%) | 5,726 |
| 25 Oct 2007 | INR | 193 | 193 | 180.5 | 184.1 | 184.1 | -1.85 (-0.99%) | 6,767 |
| 24 Oct 2007 | INR | 186 | 191 | 182.5 | 185.95 | 185.95 | +0.35 (+0.19%) | 720 |
| 23 Oct 2007 | INR | 187 | 190 | 185 | 185.6 | 185.6 | +1 (+0.54%) | 811 |
| 22 Oct 2007 | INR | 188 | 188.95 | 174 | 184.6 | 184.6 | -5.8 (-3.05%) | 2,701 |
| 19 Oct 2007 | INR | 177 | 203 | 171 | 190.4 | 190.4 | +10.75 (+5.98%) | 11,842 |
| 18 Oct 2007 | INR | 185.1 | 191.9 | 178 | 179.65 | 179.65 | -4.8 (-2.60%) | 1,939 |
| 17 Oct 2007 | INR | 180 | 188 | 175 | 184.45 | 184.45 | -4.3 (-2.28%) | 1,948 |
| 16 Oct 2007 | INR | 198 | 198 | 187.9 | 188.75 | 188.75 | -0.4 (-0.21%) | 7,126 |
| 15 Oct 2007 | INR | 191.05 | 195 | 188.15 | 189.15 | 189.15 | +0.2 (+0.11%) | 877 |
| 12 Oct 2007 | INR | 194.9 | 194.9 | 176 | 188.95 | 188.95 | -4.1 (-2.12%) | 2,724 |
| 11 Oct 2007 | INR | 192.1 | 197 | 192.1 | 193.05 | 193.05 | +1.4 (+0.73%) | 195 |
| 10 Oct 2007 | INR | 191.05 | 199.45 | 191 | 191.65 | 191.65 | -3.3 (-1.69%) | 1,314 |
| 9 Oct 2007 | INR | 190 | 197.85 | 189 | 194.95 | 194.95 | +1.9 (+0.98%) | 21,725 |
| 8 Oct 2007 | INR | 200 | 200 | 191 | 193.05 | 193.05 | -3.3 (-1.68%) | 48,320 |
| 5 Oct 2007 | INR | 206 | 206.5 | 196.05 | 196.35 | 196.35 | -7.25 (-3.56%) | 5,355 |
| 4 Oct 2007 | INR | 214 | 214 | 196 | 203.6 | 203.6 | +1.15 (+0.57%) | 6,681 |
| 3 Oct 2007 | INR | 180.05 | 218 | 180.05 | 202.45 | 202.45 | +6.15 (+3.13%) | 26,211 |
| 1 Oct 2007 | INR | 199 | 207.4 | 189 | 196.3 | 196.3 | +11.3 (+6.11%) | 18,682 |
| 28 Sep 2007 | INR | 190 | 190 | 184.5 | 185 | 185 | -3.9 (-2.06%) | 2,651 |
| 27 Sep 2007 | INR | 181 | 191 | 181 | 188.9 | 188.9 | -0.9 (-0.47%) | 789 |
| 26 Sep 2007 | INR | 190.05 | 194 | 185.5 | 189.8 | 189.8 | -1.05 (-0.55%) | 6,939 |
| 25 Sep 2007 | INR | 197.8 | 197.8 | 189.9 | 190.85 | 190.85 | -0.25 (-0.13%) | 1,228 |
| 24 Sep 2007 | INR | 198 | 200 | 188 | 191.1 | 191.1 | -6 (-3.04%) | 6,317 |
| 21 Sep 2007 | INR | 200 | 204.9 | 195.4 | 197.1 | 197.1 | -2.9 (-1.45%) | 522 |
| 20 Sep 2007 | INR | 202 | 204.8 | 200 | 200 | 200 | -2.8 (-1.38%) | 855 |
| 19 Sep 2007 | INR | 215 | 225 | 202 | 202.8 | 202.8 | +0.55 (+0.27%) | 2,357 |
| 18 Sep 2007 | INR | 193.05 | 209.8 | 193.05 | 202.25 | 202.25 | -3.2 (-1.56%) | 1,006 |
| 17 Sep 2007 | INR | 202 | 210.05 | 200.5 | 205.45 | 205.45 | +3.15 (+1.56%) | 3,405 |
| 14 Sep 2007 | INR | 199.95 | 204.7 | 198 | 202.3 | 202.3 | +5.05 (+2.56%) | 3,137 |
