| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2007 | INR | 204 | 204 | 195 | 197.25 | 197.25 | +2.3 (+1.18%) | 812 |
| 12 Sep 2007 | INR | 201.5 | 201.5 | 192 | 194.95 | 194.95 | -6.3 (-3.13%) | 4,552 |
| 11 Sep 2007 | INR | 215 | 215 | 201.15 | 201.25 | 201.25 | -0.25 (-0.12%) | 2,146 |
| 10 Sep 2007 | INR | 200 | 207 | 195.35 | 201.5 | 201.5 | +0.15 (+0.07%) | 579 |
| 7 Sep 2007 | INR | 201 | 205 | 201 | 201.35 | 201.35 | -1.15 (-0.57%) | 4,789 |
| 6 Sep 2007 | INR | 208.8 | 208.8 | 202.25 | 202.5 | 202.5 | -5 (-2.41%) | 356 |
| 5 Sep 2007 | INR | 202 | 210 | 201 | 207.5 | 207.5 | +4.35 (+2.14%) | 16,834 |
| 4 Sep 2007 | INR | 203 | 206 | 202 | 203.15 | 203.15 | -2.1 (-1.02%) | 1,570 |
| 3 Sep 2007 | INR | 213.5 | 213.5 | 204.15 | 205.25 | 205.25 | -5.4 (-2.56%) | 4,644 |
| 31 Aug 2007 | INR | 209 | 214.95 | 201 | 210.65 | 210.65 | -0.3 (-0.14%) | 67,761 |
| 30 Aug 2007 | INR | 195.5 | 213 | 191 | 210.95 | 210.95 | +16.95 (+8.74%) | 35,845 |
| 29 Aug 2007 | INR | 190 | 195 | 190 | 194 | 194 | +4 (+2.11%) | 120 |
| 28 Aug 2007 | INR | 183.1 | 195.6 | 183.1 | 190 | 190 | -5.05 (-2.59%) | 393 |
| 27 Aug 2007 | INR | 197.5 | 197.5 | 183.55 | 195.05 | 195.05 | +5.25 (+2.77%) | 6,597 |
| 24 Aug 2007 | INR | 172 | 190.6 | 172 | 189.8 | 189.8 | +12.5 (+7.05%) | 13,466 |
| 23 Aug 2007 | INR | 182 | 190 | 175.25 | 177.3 | 177.3 | -1.5 (-0.84%) | 541 |
| 22 Aug 2007 | INR | 179.85 | 187 | 177.3 | 178.8 | 178.8 | -2.85 (-1.57%) | 245 |
| 21 Aug 2007 | INR | 190.05 | 190.05 | 178 | 181.65 | 181.65 | -12.1 (-6.25%) | 986 |
| 20 Aug 2007 | INR | 188.95 | 195.5 | 184 | 193.75 | 193.75 | +8.85 (+4.79%) | 5,459 |
| 17 Aug 2007 | INR | 183.25 | 187.5 | 181 | 184.9 | 184.9 | +2.45 (+1.34%) | 411,087 |
| 16 Aug 2007 | INR | 182 | 189.1 | 182 | 182.45 | 182.45 | -8.4 (-4.40%) | 3,588 |
| 14 Aug 2007 | INR | 184.5 | 192 | 184.5 | 190.85 | 190.85 | -0.85 (-0.44%) | 323,702 |
| 13 Aug 2007 | INR | 197 | 197 | 186.05 | 191.7 | 191.7 | +8.35 (+4.55%) | 348,117 |
| 10 Aug 2007 | INR | 177 | 195 | 177 | 183.35 | 183.35 | -3.55 (-1.90%) | 11,817 |
| 9 Aug 2007 | INR | 194.2 | 194.2 | 185 | 186.9 | 186.9 | -1.75 (-0.93%) | 576 |
| 8 Aug 2007 | INR | 191 | 192 | 188 | 188.65 | 188.65 | -2.15 (-1.13%) | 1,066 |
| 7 Aug 2007 | INR | 195 | 195 | 189.6 | 190.8 | 190.8 | +1.4 (+0.74%) | 917 |
| 6 Aug 2007 | INR | 188.65 | 192 | 188.65 | 189.4 | 189.4 | -10.6 (-5.30%) | 1,028 |
| 3 Aug 2007 | INR | 193.85 | 202 | 188 | 200 | 200 | +11.95 (+6.35%) | 8,346 |
| 2 Aug 2007 | INR | 188.9 | 192.95 | 186.15 | 188.05 | 188.05 | +1.55 (+0.83%) | 1,120 |
