| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2007 | INR | 196 | 196.5 | 186.5 | 186.5 | 186.5 | -6.7 (-3.47%) | 9,763 |
| 31 Jul 2007 | INR | 201.85 | 201.85 | 188.1 | 193.2 | 193.2 | -2.05 (-1.05%) | 2,334 |
| 30 Jul 2007 | INR | 200 | 201 | 194 | 195.25 | 195.25 | -3.75 (-1.88%) | 1,786 |
| 27 Jul 2007 | INR | 208.2 | 208.2 | 196.35 | 199 | 199 | -6.45 (-3.14%) | 1,666 |
| 26 Jul 2007 | INR | 205 | 210 | 202.15 | 205.45 | 205.45 | +1.3 (+0.64%) | 5,011 |
| 25 Jul 2007 | INR | 203.25 | 207 | 199.5 | 204.15 | 204.15 | -1.85 (-0.90%) | 2,440 |
| 24 Jul 2007 | INR | 203 | 210 | 203 | 206 | 206 | +0.35 (+0.17%) | 299,806 |
| 23 Jul 2007 | INR | 206 | 211.5 | 199 | 205.65 | 205.65 | +2.1 (+1.03%) | 9,996 |
| 20 Jul 2007 | INR | 209.6 | 216.45 | 200.15 | 203.55 | 203.55 | -4.4 (-2.12%) | 326,582 |
| 19 Jul 2007 | INR | 195 | 215 | 195 | 207.95 | 207.95 | +10.8 (+5.48%) | 31,198 |
| 18 Jul 2007 | INR | 191.15 | 199 | 191.15 | 197.15 | 197.15 | +4.3 (+2.23%) | 20,194 |
| 17 Jul 2007 | INR | 205 | 205 | 188 | 192.85 | 192.85 | -3.95 (-2.01%) | 25,262 |
| 16 Jul 2007 | INR | 199 | 201.95 | 195 | 196.8 | 196.8 | -1.2 (-0.61%) | 7,139 |
| 13 Jul 2007 | INR | 204 | 204 | 195.3 | 198 | 198 | -5.05 (-2.49%) | 1,061 |
| 12 Jul 2007 | INR | 200.1 | 204.5 | 197 | 203.05 | 203.05 | +4.85 (+2.45%) | 31,924 |
| 11 Jul 2007 | INR | 202 | 203.85 | 194.25 | 198.2 | 198.2 | -2.3 (-1.15%) | 2,492 |
| 10 Jul 2007 | INR | 202.55 | 202.55 | 198.1 | 200.5 | 200.5 | -0.1 (-0.05%) | 6,035 |
| 9 Jul 2007 | INR | 209.6 | 209.6 | 200.3 | 200.6 | 200.6 | -0.7 (-0.35%) | 595 |
| 6 Jul 2007 | INR | 204.6 | 208.5 | 195 | 201.3 | 201.3 | -3.1 (-1.52%) | 4,189 |
| 5 Jul 2007 | INR | 201.2 | 206.95 | 197.6 | 204.4 | 204.4 | +0.7 (+0.34%) | 227,829 |
| 4 Jul 2007 | INR | 201.15 | 208 | 201 | 203.7 | 203.7 | -3.55 (-1.71%) | 1,516 |
| 3 Jul 2007 | INR | 208.35 | 213.95 | 207 | 207.25 | 207.25 | -2.9 (-1.38%) | 2,403 |
| 2 Jul 2007 | INR | 215.1 | 220.05 | 208.1 | 210.15 | 210.15 | -7.25 (-3.33%) | 6,699 |
| 29 Jun 2007 | INR | 203.3 | 220 | 203.3 | 217.4 | 217.4 | +7.35 (+3.50%) | 12,092 |
| 28 Jun 2007 | INR | 206.2 | 211.5 | 206.2 | 210.05 | 210.05 | -0.2 (-0.10%) | 2,510 |
| 27 Jun 2007 | INR | 211 | 212.5 | 203 | 210.25 | 210.25 | +0.8 (+0.38%) | 1,505 |
| 26 Jun 2007 | INR | 207.2 | 211 | 204 | 209.45 | 209.45 | +2.4 (+1.16%) | 2,314 |
| 25 Jun 2007 | INR | 202.75 | 207.2 | 193 | 207.05 | 207.05 | +9.7 (+4.92%) | 9,219 |
| 22 Jun 2007 | INR | 203.9 | 203.9 | 195.25 | 197.35 | 197.35 | -7.65 (-3.73%) | 1,359 |
| 21 Jun 2007 | INR | 210 | 210 | 197.1 | 205 | 205 | -1.3 (-0.63%) | 40,492 |
