| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | INR | 171 | 175.25 | 171 | 175.2 | 175.2 | +8.3 (+4.97%) | 3,327 |
| 21 Mar 2007 | INR | 167.6 | 170.05 | 165 | 166.9 | 166.9 | +4.95 (+3.06%) | 41,052 |
| 20 Mar 2007 | INR | 160.1 | 167 | 160 | 161.95 | 161.95 | +1.1 (+0.68%) | 5,689 |
| 19 Mar 2007 | INR | 162.1 | 164.5 | 157.1 | 160.85 | 160.85 | -3.5 (-2.13%) | 4,091 |
| 16 Mar 2007 | INR | 163.4 | 171.5 | 160.2 | 164.35 | 164.35 | -4.2 (-2.49%) | 15,294 |
| 15 Mar 2007 | INR | 166 | 173.5 | 166 | 168.55 | 168.55 | -2.25 (-1.32%) | 2,727 |
| 14 Mar 2007 | INR | 170 | 172 | 166 | 170.8 | 170.8 | +0.55 (+0.32%) | 3,019 |
| 13 Mar 2007 | INR | 169 | 174 | 166 | 170.25 | 170.25 | +0.15 (+0.09%) | 7,311 |
| 12 Mar 2007 | INR | 175.5 | 178.2 | 169.05 | 170.1 | 170.1 | -7.3 (-4.11%) | 90,415 |
| 9 Mar 2007 | INR | 178 | 181 | 172.1 | 177.4 | 177.4 | +4.25 (+2.45%) | 118,004 |
| 8 Mar 2007 | INR | 169 | 176 | 160.05 | 173.15 | 173.15 | +5.05 (+3.00%) | 9,544 |
| 7 Mar 2007 | INR | 166 | 170.5 | 158.1 | 168.1 | 168.1 | +5.1 (+3.13%) | 17,726 |
| 6 Mar 2007 | INR | 157.85 | 171.7 | 157.85 | 163 | 163 | -3.15 (-1.90%) | 47,128 |
| 5 Mar 2007 | INR | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | -8.75 (-5.00%) | 649 |
| 2 Mar 2007 | INR | 170 | 176.7 | 161 | 174.9 | 174.9 | +6.65 (+3.95%) | 84,209 |
| 1 Mar 2007 | INR | 160.85 | 177.8 | 160.85 | 168.25 | 168.25 | -1.05 (-0.62%) | 1,343,294 |
| 28 Feb 2007 | INR | 169.3 | 169.3 | 169.3 | 169.3 | 169.3 | -8.9 (-4.99%) | 1,157 |
| 27 Feb 2007 | INR | 187 | 187.9 | 178.2 | 178.2 | 178.2 | -9.35 (-4.99%) | 26,940 |
| 26 Feb 2007 | INR | 193.5 | 193.5 | 179.3 | 187.55 | 187.55 | -1.15 (-0.61%) | 106,232 |
| 23 Feb 2007 | INR | 190.4 | 207.05 | 187.3 | 188.7 | 188.7 | -8.45 (-4.29%) | 611,309 |
| 22 Feb 2007 | INR | 205.9 | 206 | 196.1 | 197.15 | 197.15 | -9.25 (-4.48%) | 3,680 |
| 21 Feb 2007 | INR | 199.1 | 209.8 | 194.6 | 206.4 | 206.4 | +6.45 (+3.23%) | 279,501 |
| 20 Feb 2007 | INR | 207.25 | 213 | 198.1 | 199.95 | 199.95 | -7.3 (-3.52%) | 10,400 |
| 19 Feb 2007 | INR | 207 | 207.25 | 191.2 | 207.25 | 207.25 | +9.9 (+5.02%) | 53,220 |
| 15 Feb 2007 | INR | 187.75 | 197.35 | 187.75 | 197.35 | 197.35 | +9.4 (+5.00%) | 9,881 |
| 14 Feb 2007 | INR | 202 | 202 | 187.6 | 187.95 | 187.95 | -9.5 (-4.81%) | 17,318 |
| 13 Feb 2007 | INR | 206 | 206 | 197.05 | 197.45 | 197.45 | -9.95 (-4.80%) | 9,223 |
| 12 Feb 2007 | INR | 206.5 | 210 | 198.5 | 207.4 | 207.4 | -1.55 (-0.74%) | 100,168 |
| 9 Feb 2007 | INR | 224.85 | 224.9 | 206.2 | 208.95 | 208.95 | -8.1 (-3.73%) | 20,344 |
| 8 Feb 2007 | INR | 221.55 | 222.35 | 215 | 217.05 | 217.05 | -7.1 (-3.17%) | 7,009 |
