| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | INR | 228 | 230.5 | 219 | 224.15 | 224.15 | +2.35 (+1.06%) | 48,583 |
| 6 Feb 2007 | INR | 226.4 | 231 | 221.05 | 221.8 | 221.8 | +0.45 (+0.20%) | 17,007 |
| 5 Feb 2007 | INR | 225 | 227.4 | 219.05 | 221.35 | 221.35 | -4.5 (-1.99%) | 9,484 |
| 2 Feb 2007 | INR | 219 | 232 | 219 | 225.85 | 225.85 | -1.55 (-0.68%) | 60,462 |
| 1 Feb 2007 | INR | 237 | 238.9 | 226.1 | 227.4 | 227.4 | -8.75 (-3.71%) | 24,720 |
| 31 Jan 2007 | INR | 234 | 241 | 223.1 | 236.15 | 236.15 | +3.25 (+1.40%) | 90,745 |
| 29 Jan 2007 | INR | 232.4 | 236.6 | 228 | 232.9 | 232.9 | 0.0 (0.0%) | 34,339 |
| 25 Jan 2007 | INR | 229.9 | 237.05 | 228 | 232.9 | 232.9 | +7.15 (+3.17%) | 77,313 |
| 24 Jan 2007 | INR | 227.7 | 228 | 223.05 | 225.75 | 225.75 | +2.3 (+1.03%) | 65,582 |
| 23 Jan 2007 | INR | 230 | 236 | 221 | 223.45 | 223.45 | -5.4 (-2.36%) | 93,342 |
| 22 Jan 2007 | INR | 220 | 230.8 | 219.15 | 228.85 | 228.85 | +9.05 (+4.12%) | 191,177 |
| 19 Jan 2007 | INR | 225 | 229.5 | 216 | 219.8 | 219.8 | -0.1 (-0.05%) | 71,416 |
| 18 Jan 2007 | INR | 212.3 | 224.45 | 211 | 219.9 | 219.9 | +6.15 (+2.88%) | 83,853 |
| 17 Jan 2007 | INR | 215.1 | 216.9 | 203.75 | 213.75 | 213.75 | -0.7 (-0.33%) | 47,153 |
| 16 Jan 2007 | INR | 221 | 221 | 213.55 | 214.45 | 214.45 | -1.05 (-0.49%) | 24,890 |
| 15 Jan 2007 | INR | 218 | 218.5 | 214 | 215.5 | 215.5 | +0.3 (+0.14%) | 19,437 |
| 12 Jan 2007 | INR | 216.05 | 221 | 214 | 215.2 | 215.2 | -3.5 (-1.60%) | 52,804 |
| 11 Jan 2007 | INR | 221.1 | 224 | 210 | 218.7 | 218.7 | +0.2 (+0.09%) | 58,046 |
| 10 Jan 2007 | INR | 227.1 | 228 | 215 | 218.5 | 218.5 | -5.85 (-2.61%) | 50,417 |
| 9 Jan 2007 | INR | 224.95 | 231.6 | 221 | 224.35 | 224.35 | +3.8 (+1.72%) | 146,326 |
| 8 Jan 2007 | INR | 223.75 | 225 | 218.6 | 220.55 | 220.55 | -1.7 (-0.76%) | 65,591 |
| 5 Jan 2007 | INR | 223.65 | 224 | 220.85 | 222.25 | 222.25 | +0.3 (+0.14%) | 143,107 |
| 4 Jan 2007 | INR | 221.1 | 225.95 | 219 | 221.95 | 221.95 | -3.2 (-1.42%) | 195,154 |
| 3 Jan 2007 | INR | 228.7 | 228.7 | 220.25 | 225.15 | 225.15 | -1.05 (-0.46%) | 193,185 |
| 2 Jan 2007 | INR | 229.95 | 235.6 | 224.7 | 226.2 | 226.2 | +1.85 (+0.82%) | 137,447 |
| 29 Dec 2006 | INR | 217.7 | 226.15 | 213.05 | 224.35 | 224.35 | +9 (+4.18%) | 224,742 |
| 28 Dec 2006 | INR | 222.1 | 224.75 | 214.1 | 215.35 | 215.35 | -4.55 (-2.07%) | 182,259 |
| 27 Dec 2006 | INR | 224 | 227.4 | 217 | 219.9 | 219.9 | -2.35 (-1.06%) | 37,191 |
| 26 Dec 2006 | INR | 224.9 | 228.4 | 213 | 222.25 | 222.25 | +1.9 (+0.86%) | 323,308 |
| 22 Dec 2006 | INR | 211 | 220.35 | 211 | 220.35 | 220.35 | +10.5 (+5.00%) | 274,561 |
