| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 101.2 | 105.2 | 101.2 | 102.45 | 102.45 | +0.2 (+0.20%) | 145,535 |
| 23 Feb 2024 | INR | 102.85 | 103.25 | 101.4 | 102.25 | 102.25 | 0.0 (0.0%) | 66,169 |
| 22 Feb 2024 | INR | 102.25 | 103 | 100.3 | 102.25 | 102.25 | +0.75 (+0.74%) | 102,721 |
| 21 Feb 2024 | INR | 103.3 | 104.85 | 100.1 | 101.5 | 101.5 | -1.15 (-1.12%) | 157,728 |
| 20 Feb 2024 | INR | 104.15 | 105.05 | 101.55 | 102.65 | 102.65 | -0.9 (-0.87%) | 102,517 |
| 19 Feb 2024 | INR | 106.9 | 106.9 | 103 | 103.55 | 103.55 | -1.9 (-1.80%) | 74,096 |
| 16 Feb 2024 | INR | 104.8 | 106.65 | 104.7 | 105.45 | 105.45 | +1.55 (+1.49%) | 126,214 |
| 15 Feb 2024 | INR | 102.6 | 104.55 | 102 | 103.9 | 103.9 | +1.35 (+1.32%) | 150,007 |
| 14 Feb 2024 | INR | 102 | 103.45 | 100.65 | 102.55 | 102.55 | +0.05 (+0.05%) | 207,022 |
| 13 Feb 2024 | INR | 103 | 104.5 | 98.85 | 102.5 | 102.5 | +1.2 (+1.18%) | 190,088 |
| 12 Feb 2024 | INR | 103.5 | 103.9 | 99.1 | 101.3 | 101.3 | -2.6 (-2.50%) | 463,100 |
| 9 Feb 2024 | INR | 109.9 | 109.9 | 101.65 | 103.9 | 103.9 | -5.45 (-4.98%) | 460,436 |
| 8 Feb 2024 | INR | 116.5 | 116.55 | 108.4 | 109.35 | 109.35 | -6.35 (-5.49%) | 443,969 |
| 7 Feb 2024 | INR | 116.9 | 119 | 113.8 | 115.7 | 115.7 | +0.4 (+0.35%) | 586,848 |
| 6 Feb 2024 | INR | 113.6 | 116.85 | 112.6 | 115.3 | 115.3 | +2.95 (+2.63%) | 636,167 |
| 5 Feb 2024 | INR | 113.15 | 118 | 111 | 112.35 | 112.35 | -0.4 (-0.35%) | 1,208,920 |
| 2 Feb 2024 | INR | 110.55 | 115.5 | 110.2 | 112.75 | 112.75 | +2.8 (+2.55%) | 1,876,363 |
| 1 Feb 2024 | INR | 104.5 | 111.4 | 103.65 | 109.95 | 109.95 | +4.05 (+3.82%) | 735,206 |
| 31 Jan 2024 | INR | 108.2 | 108.35 | 105.4 | 105.9 | 105.9 | -1.3 (-1.21%) | 168,201 |
| 30 Jan 2024 | INR | 103 | 112 | 102.2 | 107.2 | 107.2 | +4.5 (+4.38%) | 1,063,680 |
| 29 Jan 2024 | INR | 104 | 104.85 | 102.2 | 102.7 | 102.7 | +0.25 (+0.24%) | 102,315 |
| 25 Jan 2024 | INR | 102.15 | 104.3 | 101.85 | 102.45 | 102.45 | +0.3 (+0.29%) | 157,850 |
| 24 Jan 2024 | INR | 100 | 103.3 | 98.75 | 102.15 | 102.15 | +2.5 (+2.51%) | 136,667 |
| 23 Jan 2024 | INR | 104 | 104.7 | 97.95 | 99.65 | 99.65 | -4.1 (-3.95%) | 172,822 |
| 22 Jan 2024 | INR | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | +1.15 (+1.12%) | 0 |
| 20 Jan 2024 | INR | 104.4 | 105.15 | 102.6 | 102.6 | 102.6 | -1.15 (-1.11%) | 113,839 |
| 19 Jan 2024 | INR | 104.15 | 106.9 | 103.45 | 103.75 | 103.75 | -0.4 (-0.38%) | 98,493 |
| 18 Jan 2024 | INR | 101.75 | 104.8 | 99.55 | 104.15 | 104.15 | +2.65 (+2.61%) | 241,164 |
| 17 Jan 2024 | INR | 105 | 106.1 | 100.95 | 101.5 | 101.5 | -4.45 (-4.20%) | 512,256 |
| 16 Jan 2024 | INR | 107.8 | 109.45 | 104.5 | 105.95 | 105.95 | -1.85 (-1.72%) | 221,821 |
