| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 105.65 | 110.8 | 104.8 | 107.8 | 107.8 | +2.15 (+2.04%) | 520,733 |
| 12 Jan 2024 | INR | 109 | 109.15 | 105.1 | 105.65 | 105.65 | -2.7 (-2.49%) | 264,873 |
| 11 Jan 2024 | INR | 109.05 | 110.85 | 107.55 | 108.35 | 108.35 | +0.05 (+0.05%) | 196,357 |
| 10 Jan 2024 | INR | 107.65 | 112.6 | 106.15 | 108.3 | 108.3 | +0.85 (+0.79%) | 747,340 |
| 9 Jan 2024 | INR | 111.25 | 114 | 107.1 | 107.45 | 107.45 | -2.7 (-2.45%) | 816,525 |
| 8 Jan 2024 | INR | 103.2 | 113.05 | 102.8 | 110.15 | 110.15 | +7.05 (+6.84%) | 1,536,995 |
| 5 Jan 2024 | INR | 104 | 105 | 101.95 | 103.1 | 103.1 | +0.35 (+0.34%) | 244,161 |
| 4 Jan 2024 | INR | 102 | 104.55 | 101.55 | 102.75 | 102.75 | +1.9 (+1.88%) | 224,838 |
| 3 Jan 2024 | INR | 101 | 103.15 | 100 | 100.85 | 100.85 | -0.65 (-0.64%) | 168,177 |
| 2 Jan 2024 | INR | 100 | 103.65 | 98.55 | 101.5 | 101.5 | +1.25 (+1.25%) | 219,348 |
| 1 Jan 2024 | INR | 99.3 | 101.85 | 99.3 | 100.25 | 100.25 | +0.95 (+0.96%) | 94,568 |
| 29 Dec 2023 | INR | 100 | 100.3 | 98.35 | 99.3 | 99.3 | -0.1 (-0.10%) | 112,020 |
| 28 Dec 2023 | INR | 102 | 102 | 98.25 | 99.4 | 99.4 | -1.8 (-1.78%) | 134,673 |
| 27 Dec 2023 | INR | 101.1 | 102.9 | 100 | 101.2 | 101.2 | +0.1 (+0.10%) | 110,812 |
| 26 Dec 2023 | INR | 102.95 | 102.95 | 100.15 | 101.1 | 101.1 | -1.25 (-1.22%) | 112,274 |
| 22 Dec 2023 | INR | 102 | 104.5 | 99.9 | 102.35 | 102.35 | +0.4 (+0.39%) | 283,930 |
| 21 Dec 2023 | INR | 99.8 | 102.55 | 98.55 | 101.95 | 101.95 | +2.1 (+2.10%) | 157,374 |
| 20 Dec 2023 | INR | 106.4 | 106.9 | 99 | 99.85 | 99.85 | -5.8 (-5.49%) | 278,221 |
| 19 Dec 2023 | INR | 106.7 | 109 | 105.35 | 105.65 | 105.65 | -0.5 (-0.47%) | 391,124 |
| 18 Dec 2023 | INR | 100.4 | 106.9 | 100.05 | 106.15 | 106.15 | +5.8 (+5.78%) | 552,983 |
| 15 Dec 2023 | INR | 101.5 | 101.9 | 99.8 | 100.35 | 100.35 | -0.55 (-0.55%) | 80,748 |
| 14 Dec 2023 | INR | 103.3 | 103.5 | 100.5 | 100.9 | 100.9 | -1.1 (-1.08%) | 95,193 |
| 13 Dec 2023 | INR | 99.7 | 103 | 99.7 | 102 | 102 | +1.35 (+1.34%) | 176,733 |
| 12 Dec 2023 | INR | 99.8 | 103.3 | 99.6 | 100.65 | 100.65 | +1.05 (+1.05%) | 217,916 |
| 11 Dec 2023 | INR | 100.9 | 101.15 | 99 | 99.6 | 99.6 | -1 (-0.99%) | 129,748 |
| 8 Dec 2023 | INR | 101.65 | 102.8 | 99.75 | 100.6 | 100.6 | -0.7 (-0.69%) | 109,849 |
| 7 Dec 2023 | INR | 101.25 | 102.9 | 100.5 | 101.3 | 101.3 | +0.15 (+0.15%) | 99,714 |
| 6 Dec 2023 | INR | 100.8 | 103.4 | 99.55 | 101.15 | 101.15 | +0.75 (+0.75%) | 210,087 |
| 5 Dec 2023 | INR | 102.6 | 102.95 | 98.2 | 100.4 | 100.4 | -1.8 (-1.76%) | 216,204 |
| 4 Dec 2023 | INR | 103.95 | 104.85 | 100.9 | 102.2 | 102.2 | -0.55 (-0.54%) | 146,356 |
