| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 105.2 | 105.25 | 102.5 | 102.75 | 102.75 | -1.55 (-1.49%) | 117,160 |
| 30 Nov 2023 | INR | 103.8 | 106 | 102.5 | 104.3 | 104.3 | +1.05 (+1.02%) | 174,357 |
| 29 Nov 2023 | INR | 105.05 | 105.25 | 102.85 | 103.25 | 103.25 | -0.85 (-0.82%) | 107,147 |
| 28 Nov 2023 | INR | 107.9 | 108 | 103.45 | 104.1 | 104.1 | -3.25 (-3.03%) | 219,179 |
| 24 Nov 2023 | INR | 105 | 111.8 | 103.95 | 107.35 | 107.35 | +3.1 (+2.97%) | 901,825 |
| 23 Nov 2023 | INR | 105.55 | 107.7 | 103.65 | 104.25 | 104.25 | -1.3 (-1.23%) | 397,878 |
| 22 Nov 2023 | INR | 95.05 | 107 | 95.05 | 105.55 | 105.55 | +9.95 (+10.41%) | 1,509,930 |
| 21 Nov 2023 | INR | 96.25 | 97.25 | 95.15 | 95.6 | 95.6 | +0.35 (+0.37%) | 53,650 |
| 20 Nov 2023 | INR | 96.5 | 98.05 | 94.7 | 95.25 | 95.25 | -1.25 (-1.30%) | 96,202 |
| 17 Nov 2023 | INR | 96.7 | 98.7 | 96.05 | 96.5 | 96.5 | +0.2 (+0.21%) | 114,063 |
| 16 Nov 2023 | INR | 96 | 97.65 | 96 | 96.3 | 96.3 | +0.25 (+0.26%) | 124,782 |
| 15 Nov 2023 | INR | 98.8 | 98.8 | 95.6 | 96.05 | 96.05 | -1.4 (-1.44%) | 97,988 |
| 13 Nov 2023 | INR | 95.65 | 98.7 | 94.75 | 97.45 | 97.45 | +3.6 (+3.84%) | 135,694 |
| 10 Nov 2023 | INR | 93.9 | 95.9 | 93 | 93.85 | 93.85 | +0.5 (+0.54%) | 212,081 |
| 9 Nov 2023 | INR | 95 | 96.25 | 90.8 | 93.35 | 93.35 | -6.45 (-6.46%) | 381,653 |
| 8 Nov 2023 | INR | 100.7 | 101.7 | 98.65 | 99.8 | 99.8 | -0.55 (-0.55%) | 98,587 |
| 7 Nov 2023 | INR | 101.5 | 101.5 | 99.55 | 100.35 | 100.35 | -0.65 (-0.64%) | 77,180 |
| 6 Nov 2023 | INR | 101.7 | 102 | 100.1 | 101 | 101 | +0.8 (+0.80%) | 105,123 |
| 3 Nov 2023 | INR | 99.9 | 102.45 | 98.9 | 100.2 | 100.2 | +1.15 (+1.16%) | 203,423 |
| 2 Nov 2023 | INR | 98.95 | 101.2 | 98.3 | 99.05 | 99.05 | +1.05 (+1.07%) | 101,432 |
| 1 Nov 2023 | INR | 98.8 | 101 | 97.7 | 98 | 98 | -0.3 (-0.31%) | 104,687 |
| 31 Oct 2023 | INR | 100.7 | 101.9 | 97.8 | 98.3 | 98.3 | -1.5 (-1.50%) | 142,704 |
| 30 Oct 2023 | INR | 98.8 | 101.25 | 98 | 99.8 | 99.8 | +1.95 (+1.99%) | 127,264 |
| 27 Oct 2023 | INR | 96.45 | 99.75 | 96.45 | 97.85 | 97.85 | +1.9 (+1.98%) | 170,905 |
| 26 Oct 2023 | INR | 97.25 | 98.2 | 91.2 | 95.95 | 95.95 | -0.6 (-0.62%) | 379,969 |
| 25 Oct 2023 | INR | 97.6 | 101 | 93.15 | 96.55 | 96.55 | +0.85 (+0.89%) | 477,004 |
| 23 Oct 2023 | INR | 108.35 | 109.65 | 94.7 | 95.7 | 95.7 | -12.15 (-11.27%) | 686,862 |
| 20 Oct 2023 | INR | 110.4 | 111.7 | 107.5 | 107.85 | 107.85 | -2.55 (-2.31%) | 228,193 |
| 19 Oct 2023 | INR | 109.35 | 113.55 | 108.55 | 110.4 | 110.4 | +0.65 (+0.59%) | 349,713 |
| 18 Oct 2023 | INR | 113 | 115.55 | 108.4 | 109.75 | 109.75 | -2.4 (-2.14%) | 358,068 |
