| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 108.85 | 114.8 | 108.8 | 112.15 | 112.15 | +4.2 (+3.89%) | 602,271 |
| 16 Oct 2023 | INR | 109.95 | 111.3 | 107.3 | 107.95 | 107.95 | -1.8 (-1.64%) | 204,408 |
| 13 Oct 2023 | INR | 110.3 | 114 | 108.05 | 109.75 | 109.75 | -1.1 (-0.99%) | 294,664 |
| 12 Oct 2023 | INR | 112 | 116 | 110.2 | 110.85 | 110.85 | +1.95 (+1.79%) | 1,235,053 |
| 11 Oct 2023 | INR | 105.55 | 110.1 | 104.5 | 108.9 | 108.9 | +4.15 (+3.96%) | 364,083 |
| 10 Oct 2023 | INR | 104 | 107.7 | 102.8 | 104.75 | 104.75 | +1.6 (+1.55%) | 195,372 |
| 9 Oct 2023 | INR | 106 | 107 | 102.6 | 103.15 | 103.15 | -4.95 (-4.58%) | 219,954 |
| 6 Oct 2023 | INR | 105 | 111.2 | 104.3 | 108.1 | 108.1 | +3.6 (+3.44%) | 598,252 |
| 5 Oct 2023 | INR | 105.95 | 107.1 | 103.7 | 104.5 | 104.5 | -0.85 (-0.81%) | 154,360 |
| 4 Oct 2023 | INR | 105.45 | 107.4 | 103 | 105.35 | 105.35 | -0.1 (-0.09%) | 190,137 |
| 3 Oct 2023 | INR | 107.4 | 107.4 | 104.55 | 105.45 | 105.45 | -1.95 (-1.82%) | 145,121 |
| 29 Sep 2023 | INR | 108.8 | 110.8 | 107 | 107.4 | 107.4 | -0.7 (-0.65%) | 196,853 |
| 28 Sep 2023 | INR | 111.8 | 111.95 | 107.3 | 108.1 | 108.1 | -3.2 (-2.88%) | 314,536 |
| 27 Sep 2023 | INR | 104.25 | 113.35 | 103 | 111.3 | 111.3 | +8.05 (+7.80%) | 659,347 |
| 26 Sep 2023 | INR | 105.3 | 105.55 | 102.5 | 103.25 | 103.25 | -1.45 (-1.38%) | 101,381 |
| 25 Sep 2023 | INR | 106.75 | 107 | 103.75 | 104.7 | 104.7 | -2.05 (-1.92%) | 157,753 |
| 22 Sep 2023 | INR | 101.1 | 111 | 101.1 | 106.75 | 106.75 | +4.95 (+4.86%) | 584,793 |
| 21 Sep 2023 | INR | 103.25 | 107.2 | 101.1 | 101.8 | 101.8 | -1.45 (-1.40%) | 265,124 |
| 20 Sep 2023 | INR | 103 | 106.05 | 102.1 | 103.25 | 103.25 | -1.75 (-1.67%) | 197,476 |
| 18 Sep 2023 | INR | 108.05 | 109.05 | 104.3 | 105 | 105 | -4.3 (-3.93%) | 252,090 |
| 15 Sep 2023 | INR | 111.45 | 111.6 | 108.15 | 109.3 | 109.3 | -1.5 (-1.35%) | 223,830 |
| 14 Sep 2023 | INR | 111 | 114 | 107.8 | 110.8 | 110.8 | +1.45 (+1.33%) | 637,176 |
| 13 Sep 2023 | INR | 100.85 | 112.6 | 98.3 | 109.35 | 109.35 | +9.05 (+9.02%) | 1,290,571 |
| 12 Sep 2023 | INR | 111.75 | 113.45 | 97.15 | 100.3 | 100.3 | -10.2 (-9.23%) | 1,056,631 |
| 11 Sep 2023 | INR | 117.05 | 118.75 | 109 | 110.5 | 110.5 | -5.65 (-4.86%) | 780,117 |
| 8 Sep 2023 | INR | 117.9 | 121.9 | 114.05 | 116.15 | 116.15 | -0.35 (-0.30%) | 2,408,600 |
| 7 Sep 2023 | INR | 102.35 | 117.5 | 101.2 | 116.5 | 116.5 | +13.85 (+13.49%) | 3,574,525 |
| 6 Sep 2023 | INR | 103.65 | 104.95 | 101.5 | 102.65 | 102.65 | -0.2 (-0.19%) | 203,192 |
| 5 Sep 2023 | INR | 103.2 | 107.55 | 101.75 | 102.85 | 102.85 | +0.65 (+0.64%) | 399,627 |
| 4 Sep 2023 | INR | 105.5 | 107 | 101.2 | 102.2 | 102.2 | -2.5 (-2.39%) | 465,485 |
