| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 105.6 | 107.3 | 102.9 | 104.7 | 104.7 | +0.05 (+0.05%) | 647,165 |
| 31 Aug 2023 | INR | 95.15 | 108.95 | 95 | 104.65 | 104.65 | +10.15 (+10.74%) | 3,548,050 |
| 30 Aug 2023 | INR | 96.2 | 96.2 | 93.6 | 94.5 | 94.5 | +0.35 (+0.37%) | 115,037 |
| 29 Aug 2023 | INR | 94 | 95.7 | 93.6 | 94.15 | 94.15 | +0.6 (+0.64%) | 68,157 |
| 28 Aug 2023 | INR | 94.9 | 96.45 | 93 | 93.55 | 93.55 | -0.9 (-0.95%) | 62,948 |
| 25 Aug 2023 | INR | 95 | 96.2 | 93.55 | 94.45 | 94.45 | -0.8 (-0.84%) | 84,006 |
| 24 Aug 2023 | INR | 94.7 | 97 | 94 | 95.25 | 95.25 | +1.15 (+1.22%) | 175,074 |
| 23 Aug 2023 | INR | 96.75 | 97 | 93.55 | 94.1 | 94.1 | -2.05 (-2.13%) | 108,568 |
| 22 Aug 2023 | INR | 97.25 | 97.8 | 93 | 96.15 | 96.15 | +0.1 (+0.10%) | 257,970 |
| 21 Aug 2023 | INR | 89.95 | 97.25 | 89.75 | 96.05 | 96.05 | +6.55 (+7.32%) | 619,548 |
| 18 Aug 2023 | INR | 91.8 | 92 | 87.3 | 89.5 | 89.5 | -1.95 (-2.13%) | 150,633 |
| 17 Aug 2023 | INR | 91.95 | 92.4 | 91 | 91.45 | 91.45 | -0.3 (-0.33%) | 43,455 |
| 16 Aug 2023 | INR | 92.85 | 93.25 | 90.2 | 91.75 | 91.75 | -0.85 (-0.92%) | 98,295 |
| 14 Aug 2023 | INR | 91.5 | 93.4 | 89.05 | 92.6 | 92.6 | +1.1 (+1.20%) | 80,417 |
| 11 Aug 2023 | INR | 92.85 | 93.3 | 91 | 91.5 | 91.5 | -1.1 (-1.19%) | 64,488 |
| 10 Aug 2023 | INR | 92.95 | 93.75 | 92.3 | 92.6 | 92.6 | -0.35 (-0.38%) | 53,818 |
| 9 Aug 2023 | INR | 93.6 | 94.65 | 92.05 | 92.95 | 92.95 | -0.25 (-0.27%) | 67,108 |
| 8 Aug 2023 | INR | 91.9 | 94.7 | 91.9 | 93.2 | 93.2 | +1.55 (+1.69%) | 99,292 |
| 7 Aug 2023 | INR | 93 | 93.7 | 91.5 | 91.65 | 91.65 | -0.95 (-1.03%) | 66,445 |
| 4 Aug 2023 | INR | 92 | 94 | 91.95 | 92.6 | 92.6 | +0.7 (+0.76%) | 93,507 |
| 3 Aug 2023 | INR | 92 | 93.45 | 91 | 91.9 | 91.9 | -0.85 (-0.92%) | 86,707 |
| 2 Aug 2023 | INR | 94 | 95.5 | 90.55 | 92.75 | 92.75 | -1.2 (-1.28%) | 152,534 |
| 1 Aug 2023 | INR | 93.1 | 95.2 | 93.1 | 93.95 | 93.95 | +1.3 (+1.40%) | 98,456 |
| 31 Jul 2023 | INR | 93.65 | 95.45 | 91.3 | 92.65 | 92.65 | -1.4 (-1.49%) | 166,392 |
| 28 Jul 2023 | INR | 94.8 | 95.5 | 93.4 | 94.05 | 94.05 | -0.35 (-0.37%) | 75,522 |
| 27 Jul 2023 | INR | 95.8 | 96.9 | 94 | 94.4 | 94.4 | -0.65 (-0.68%) | 105,515 |
| 26 Jul 2023 | INR | 95.35 | 98.25 | 92.2 | 95.05 | 95.05 | -0.05 (-0.05%) | 702,067 |
| 25 Jul 2023 | INR | 95 | 98.5 | 94.35 | 95.1 | 95.1 | +0.7 (+0.74%) | 175,795 |
| 24 Jul 2023 | INR | 94.9 | 95.5 | 93.5 | 94.4 | 94.4 | +0.2 (+0.21%) | 53,466 |
| 21 Jul 2023 | INR | 96.7 | 97 | 92.35 | 94.2 | 94.2 | -2.1 (-2.18%) | 215,708 |
