| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 94.7 | 96.35 | 93.1 | 93.75 | 93.75 | -0.95 (-1.00%) | 90,457 |
| 7 Jun 2023 | INR | 92.8 | 96.1 | 92.8 | 94.7 | 94.7 | +1.8 (+1.94%) | 129,539 |
| 6 Jun 2023 | INR | 92.6 | 93.7 | 91.8 | 92.9 | 92.9 | -0.25 (-0.27%) | 90,003 |
| 5 Jun 2023 | INR | 94.5 | 95 | 92.75 | 93.15 | 93.15 | -0.45 (-0.48%) | 100,896 |
| 2 Jun 2023 | INR | 94.85 | 95.6 | 93.1 | 93.6 | 93.6 | -1.25 (-1.32%) | 113,904 |
| 1 Jun 2023 | INR | 94.3 | 96.6 | 93.5 | 94.85 | 94.85 | +0.8 (+0.85%) | 144,001 |
| 31 May 2023 | INR | 94.4 | 97 | 93.1 | 94.05 | 94.05 | +0.1 (+0.11%) | 114,563 |
| 30 May 2023 | INR | 96 | 96.6 | 93 | 93.95 | 93.95 | -1.5 (-1.57%) | 92,980 |
| 29 May 2023 | INR | 99.45 | 99.9 | 94.8 | 95.45 | 95.45 | -3.35 (-3.39%) | 178,251 |
| 26 May 2023 | INR | 96 | 102 | 96 | 98.8 | 98.8 | +3.95 (+4.16%) | 617,646 |
| 25 May 2023 | INR | 87 | 96 | 87 | 94.85 | 94.85 | +7.1 (+8.09%) | 502,561 |
| 24 May 2023 | INR | 89.15 | 89.9 | 87 | 87.75 | 87.75 | -1.45 (-1.63%) | 102,484 |
| 23 May 2023 | INR | 86.95 | 91.4 | 86.95 | 89.2 | 89.2 | +2.75 (+3.18%) | 241,149 |
| 22 May 2023 | INR | 95 | 96 | 85.85 | 86.45 | 86.45 | -10.1 (-10.46%) | 558,653 |
| 19 May 2023 | INR | 98.85 | 99.15 | 95.3 | 96.55 | 96.55 | -1.8 (-1.83%) | 191,026 |
| 18 May 2023 | INR | 100.5 | 100.95 | 97.8 | 98.35 | 98.35 | -1.7 (-1.70%) | 102,630 |
| 17 May 2023 | INR | 99.55 | 101.8 | 98.3 | 100.05 | 100.05 | +0.5 (+0.50%) | 123,605 |
| 16 May 2023 | INR | 102.55 | 103.9 | 99.05 | 99.55 | 99.55 | -2.55 (-2.50%) | 152,120 |
| 15 May 2023 | INR | 98 | 103.15 | 98 | 102.1 | 102.1 | +3.65 (+3.71%) | 286,915 |
| 12 May 2023 | INR | 101.9 | 101.9 | 97.7 | 98.45 | 98.45 | -3.4 (-3.34%) | 137,527 |
| 11 May 2023 | INR | 100.6 | 102.8 | 99.7 | 101.85 | 101.85 | +1.65 (+1.65%) | 124,694 |
| 10 May 2023 | INR | 103.35 | 103.35 | 97.7 | 100.2 | 100.2 | -2.5 (-2.43%) | 218,037 |
| 9 May 2023 | INR | 101.05 | 106.95 | 101.05 | 102.7 | 102.7 | +1.55 (+1.53%) | 311,475 |
| 8 May 2023 | INR | 101.5 | 103.55 | 100.1 | 101.15 | 101.15 | -1.35 (-1.32%) | 160,835 |
| 5 May 2023 | INR | 104 | 105.5 | 100 | 102.5 | 102.5 | -1 (-0.97%) | 231,953 |
| 4 May 2023 | INR | 107.15 | 107.65 | 102.85 | 103.5 | 103.5 | -3.35 (-3.14%) | 227,105 |
| 3 May 2023 | INR | 105 | 109.55 | 105 | 106.85 | 106.85 | +1.15 (+1.09%) | 257,001 |
| 2 May 2023 | INR | 108.95 | 108.95 | 105.1 | 105.7 | 105.7 | -2.15 (-1.99%) | 284,552 |
| 28 Apr 2023 | INR | 110.3 | 113.8 | 105.25 | 107.85 | 107.85 | -1.25 (-1.15%) | 605,335 |
| 27 Apr 2023 | INR | 104 | 111.2 | 103 | 109.1 | 109.1 | +5.7 (+5.51%) | 1,097,677 |
