Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 80,000 |
6 Sep 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 300,000 |
5 Sep 2023 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.003 (+10.71%) | 600,000 |
4 Sep 2023 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,200,000 |
31 Aug 2023 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 400,000 |
30 Aug 2023 | SGD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | -0.006 (-17.65%) | 430,000 |
29 Aug 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.032 | 0.035 | 0.032 | 0.034 | 0.034 | +0.003 (+9.68%) | 1,120,000 |
22 Aug 2023 | SGD | 0.034 | 0.036 | 0.031 | 0.031 | 0.031 | -0.006 (-16.22%) | 780,000 |
21 Aug 2023 | SGD | 0.034 | 0.038 | 0.034 | 0.037 | 0.037 | +0.005 (+15.63%) | 480,000 |
18 Aug 2023 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.004 (+14.29%) | 140,000 |
17 Aug 2023 | SGD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 140,000 |
16 Aug 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 4,000 |
15 Aug 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 14,000 |
14 Aug 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.003 (+13.04%) | 1,000 |
11 Aug 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 800 |
10 Aug 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 6,200 |
8 Aug 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 800 |
7 Aug 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 500,000 |
4 Aug 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,300,000 |
3 Aug 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,000,000 |
2 Aug 2023 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 3,200,000 |