Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.003 (+16.67%) | 8,000,000 |
31 Jul 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 2,000,000 |
28 Jul 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,400,000 |
27 Jul 2023 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 7,200,000 |
26 Jul 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 1,200,000 |
25 Jul 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 2,400,000 |
24 Jul 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,200,000 |
21 Jul 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,800,000 |
20 Jul 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,800,000 |
19 Jul 2023 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,200,000 |
18 Jul 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 1,200,000 |
17 Jul 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 600,000 |
13 Jul 2023 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,400,000 |
12 Jul 2023 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 3,600,000 |
11 Jul 2023 | SGD | 0.037 | 0.037 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 1,800,000 |
10 Jul 2023 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 3,200,000 |
7 Jul 2023 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 2,000,000 |
6 Jul 2023 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.003 (+8.33%) | 1,300,000 |
5 Jul 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,500,000 |
4 Jul 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 800,000 |
3 Jul 2023 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 1,200,000 |
30 Jun 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 1,000,000 |
27 Jun 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.003 (+8.57%) | 1,200,000 |
23 Jun 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,000,000 |
22 Jun 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,200,000 |
20 Jun 2023 | SGD | 0.03 | 0.032 | 0.029 | 0.032 | 0.032 | -0.005 (-13.51%) | 4,000,000 |