Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | +0.006 (+23.08%) | 800,000 |
3 May 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 3,200,000 |
28 Apr 2023 | SGD | 0.032 | 0.032 | 0.029 | 0.031 | 0.031 | -0.005 (-13.89%) | 2,400,000 |
27 Apr 2023 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 2,400,000 |
26 Apr 2023 | SGD | 0.034 | 0.035 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 3,000,000 |
25 Apr 2023 | SGD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.003 (+10.34%) | 2,300,000 |
24 Apr 2023 | SGD | 0.026 | 0.03 | 0.026 | 0.029 | 0.029 | +0.002 (+7.41%) | 4,500,000 |
21 Apr 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 2,000,700 |
20 Apr 2023 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 5,600,000 |
19 Apr 2023 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 2,000,000 |
18 Apr 2023 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 3,000,000 |
17 Apr 2023 | SGD | 0.037 | 0.037 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 2,500,700 |
14 Apr 2023 | SGD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 3,800,000 |
13 Apr 2023 | SGD | 0.041 | 0.042 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 800,600 |
12 Apr 2023 | SGD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,200,000 |
11 Apr 2023 | SGD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 800,000 |
10 Apr 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | +0.005 (+15.63%) | 620,000 |
5 Apr 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 2,500,000 |
3 Apr 2023 | SGD | 0.039 | 0.039 | 0.034 | 0.035 | 0.035 | -0.013 (-27.08%) | 3,800,600 |
31 Mar 2023 | SGD | 0.048 | 0.048 | 0.044 | 0.048 | 0.048 | -0.005 (-9.43%) | 2,000,000 |
30 Mar 2023 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 900,000 |
29 Mar 2023 | SGD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 1,000,000 |
28 Mar 2023 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 1,600,000 |
27 Mar 2023 | SGD | 0.055 | 0.055 | 0.049 | 0.051 | 0.051 | -0.004 (-7.27%) | 160,000 |
24 Mar 2023 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 800,000 |
23 Mar 2023 | SGD | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,500,000 |