Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 1,800,000 |
21 Mar 2023 | SGD | 0.06 | 0.062 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 2,600,000 |
20 Mar 2023 | SGD | 0.06 | 0.063 | 0.058 | 0.063 | 0.063 | +0.008 (+14.55%) | 1,300,000 |
17 Mar 2023 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.009 (-14.06%) | 300,000 |
16 Mar 2023 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.008 (+14.29%) | 600,000 |
15 Mar 2023 | SGD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,600,000 |
14 Mar 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+7.84%) | 600,000 |
13 Mar 2023 | SGD | 0.059 | 0.059 | 0.051 | 0.051 | 0.051 | -0.013 (-20.31%) | 2,400,000 |
10 Mar 2023 | SGD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.012 (+23.08%) | 400,000 |
9 Mar 2023 | SGD | 0.053 | 0.053 | 0.05 | 0.052 | 0.052 | -0.004 (-7.14%) | 2,400,000 |
8 Mar 2023 | SGD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.008 (+16.67%) | 1,201,300 |
7 Mar 2023 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 4,400,000 |
6 Mar 2023 | SGD | 0.049 | 0.049 | 0.046 | 0.047 | 0.047 | -0.007 (-12.96%) | 11,200,700 |
3 Mar 2023 | SGD | 0.053 | 0.054 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 8,400,000 |
2 Mar 2023 | SGD | 0.048 | 0.055 | 0.047 | 0.055 | 0.055 | +0.007 (+14.58%) | 9,600,500 |
1 Mar 2023 | SGD | 0.053 | 0.054 | 0.048 | 0.048 | 0.048 | -0.012 (-20%) | 8,400,600 |
28 Feb 2023 | SGD | 0.053 | 0.06 | 0.053 | 0.06 | 0.06 | +0.002 (+3.45%) | 4,200,000 |
27 Feb 2023 | SGD | 0.059 | 0.061 | 0.058 | 0.058 | 0.058 | +0.012 (+26.09%) | 3,000,300 |
24 Feb 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.02 (-30.30%) | 400 |
23 Feb 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.007 (+11.86%) | 600,000 |
17 Feb 2023 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 1,200,000 |
16 Feb 2023 | SGD | 0.056 | 0.058 | 0.052 | 0.058 | 0.058 | +0.003 (+5.45%) | 4,800,000 |
15 Feb 2023 | SGD | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | +0.003 (+5.77%) | 2,400,300 |
14 Feb 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,200,000 |
13 Feb 2023 | SGD | 0.054 | 0.056 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 600,300 |
10 Feb 2023 | SGD | 0.047 | 0.051 | 0.047 | 0.051 | 0.051 | +0.002 (+4.08%) | 2,400,000 |
9 Feb 2023 | SGD | 0.056 | 0.056 | 0.049 | 0.049 | 0.049 | -0.007 (-12.50%) | 6,000,000 |