Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,000,000 |
7 Feb 2023 | SGD | 0.053 | 0.058 | 0.052 | 0.057 | 0.057 | +0.007 (+14%) | 6,800,000 |
6 Feb 2023 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 4,000,000 |
3 Feb 2023 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 4,200,500 |
2 Feb 2023 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | +0.003 (+6.82%) | 1,800,000 |
1 Feb 2023 | SGD | 0.049 | 0.049 | 0.043 | 0.044 | 0.044 | -0.012 (-21.43%) | 2,100,300 |
31 Jan 2023 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.004 (+7.69%) | 1,200,000 |
30 Jan 2023 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 900,000 |
27 Jan 2023 | SGD | 0.052 | 0.056 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 8,700,800 |
26 Jan 2023 | SGD | 0.046 | 0.05 | 0.043 | 0.05 | 0.05 | -0.004 (-7.41%) | 2,200,400 |
25 Jan 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 1,800,000 |
19 Jan 2023 | SGD | 0.054 | 0.055 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 460,400 |
18 Jan 2023 | SGD | 0.052 | 0.055 | 0.051 | 0.054 | 0.054 | -0.009 (-14.29%) | 4,100 |
17 Jan 2023 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.007 (+12.50%) | 700 |
16 Jan 2023 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.006 (-9.68%) | 2,000 |
13 Jan 2023 | SGD | 0.062 | 0.067 | 0.06 | 0.062 | 0.062 | -0.004 (-6.06%) | 1,300 |
12 Jan 2023 | SGD | 0.061 | 0.066 | 0.059 | 0.066 | 0.066 | +0.003 (+4.76%) | 1,400 |
11 Jan 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 1,000,000 |
10 Jan 2023 | SGD | 0.063 | 0.064 | 0.06 | 0.061 | 0.061 | -0.003 (-4.69%) | 500,600 |
9 Jan 2023 | SGD | 0.07 | 0.072 | 0.063 | 0.064 | 0.064 | -0.016 (-20%) | 3,700,800 |
6 Jan 2023 | SGD | 0.072 | 0.084 | 0.072 | 0.08 | 0.08 | +0.014 (+21.21%) | 1,600,000 |
5 Jan 2023 | SGD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | +0.004 (+6.45%) | 915,000 |
4 Jan 2023 | SGD | 0.066 | 0.066 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 2,400,200 |
3 Jan 2023 | SGD | 0.084 | 0.085 | 0.059 | 0.065 | 0.065 | -0.016 (-19.75%) | 6,600,000 |
30 Dec 2022 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.002 (+2.53%) | 410,000 |
29 Dec 2022 | SGD | 0.082 | 0.082 | 0.075 | 0.079 | 0.079 | +0.002 (+2.60%) | 903,000 |
28 Dec 2022 | SGD | 0.081 | 0.083 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 420,000 |
27 Dec 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |