Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | SGD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.017 (-17.17%) | 20,400 |
21 Dec 2022 | SGD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | +0.004 (+4.21%) | 10,000 |
20 Dec 2022 | SGD | 0.102 | 0.102 | 0.093 | 0.095 | 0.095 | -0.003 (-3.06%) | 50,000 |
19 Dec 2022 | SGD | 0.084 | 0.098 | 0.084 | 0.098 | 0.098 | +0.018 (+22.50%) | 92,400 |
16 Dec 2022 | SGD | 0.087 | 0.089 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,280,000 |
15 Dec 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.085 | 0.085 | 0.079 | 0.079 | 0.079 | +0.003 (+3.95%) | 60,800 |
13 Dec 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.079 | 0.082 | 0.076 | 0.076 | 0.076 | -0.008 (-9.52%) | 1,200,500 |
8 Dec 2022 | SGD | 0.085 | 0.09 | 0.076 | 0.084 | 0.084 | -0.026 (-23.64%) | 2,500,200 |
7 Dec 2022 | SGD | 0.074 | 0.112 | 0.074 | 0.11 | 0.11 | +0.013 (+13.40%) | 3,695,100 |
6 Dec 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 10,300 |
5 Dec 2022 | SGD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | -0.047 (-33.10%) | 200 |
2 Dec 2022 | SGD | 0.134 | 0.149 | 0.134 | 0.142 | 0.142 | +0.007 (+5.19%) | 735,200 |
1 Dec 2022 | SGD | 0.13 | 0.139 | 0.13 | 0.135 | 0.135 | -0.075 (-35.71%) | 600,200 |
30 Nov 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.075 (-26.32%) | 480,000 |
28 Nov 2022 | SGD | 0.305 | 0.32 | 0.27 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,560,100 |
25 Nov 2022 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 360,000 |
24 Nov 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 240,000 |
22 Nov 2022 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 360,000 |
21 Nov 2022 | SGD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | +0.077 (+38.89%) | 120,000 |
18 Nov 2022 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 160,000 |
17 Nov 2022 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | +0.001 (+0.51%) | 120,000 |
16 Nov 2022 | SGD | 0.205 | 0.205 | 0.197 | 0.197 | 0.197 | -0.008 (-3.90%) | 760,000 |
15 Nov 2022 | SGD | 0.193 | 0.215 | 0.189 | 0.205 | 0.205 | -0.025 (-10.87%) | 960,000 |
14 Nov 2022 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | -0.045 (-16.36%) | 1,120,100 |
11 Nov 2022 | SGD | 0.315 | 0.32 | 0.23 | 0.275 | 0.275 | -0.105 (-27.63%) | 2,800,100 |