Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.025 (+7.04%) | 360,000 |
8 Nov 2022 | SGD | 0.375 | 0.4 | 0.35 | 0.355 | 0.355 | -0.035 (-8.97%) | 480,200 |
7 Nov 2022 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 160,000 |
4 Nov 2022 | SGD | 0.42 | 0.42 | 0.36 | 0.395 | 0.395 | -0.13 (-24.76%) | 1,800,100 |
3 Nov 2022 | SGD | 0.5 | 0.525 | 0.495 | 0.525 | 0.525 | +0.045 (+9.38%) | 360,100 |
2 Nov 2022 | SGD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.855 (-64.04%) | 120,100 |
1 Nov 2022 | SGD | 1.285 | 1.335 | 1.285 | 1.335 | 1.335 | +0.37 (+38.34%) | 120,000 |
31 Oct 2022 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.31 (+47.33%) | 200,000 |
26 Oct 2022 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
19 Oct 2022 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 160,000 |
18 Oct 2022 | SGD | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 123,500 |
17 Oct 2022 | SGD | 0.65 | 0.675 | 0.645 | 0.675 | 0.675 | +0.075 (+12.50%) | 120,100 |
14 Oct 2022 | SGD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.045 (-6.98%) | 4,500 |
13 Oct 2022 | SGD | 0.575 | 0.645 | 0.575 | 0.645 | 0.645 | +0.08 (+14.16%) | 134,200 |
12 Oct 2022 | SGD | 0.55 | 0.7 | 0.55 | 0.565 | 0.565 | +0.075 (+15.31%) | 120,300 |
11 Oct 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.065 (+15.29%) | 40,000 |
10 Oct 2022 | SGD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.075 (+21.43%) | 12,100 |
7 Oct 2022 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 360,200 |
6 Oct 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.39 | 0.41 | 0.33 | 0.33 | 0.33 | -0.2 (-37.74%) | 495,200 |
4 Oct 2022 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.48 | 0.53 | 0.48 | 0.53 | 0.53 | +0.075 (+16.48%) | 128,200 |
30 Sep 2022 | SGD | 0.485 | 0.525 | 0.455 | 0.455 | 0.455 | -0.07 (-13.33%) | 499,000 |
29 Sep 2022 | SGD | 0.505 | 0.525 | 0.505 | 0.525 | 0.525 | +0.025 (+5%) | 120,100 |