Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | SGD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 190,100 |
27 Sep 2022 | SGD | 0.465 | 0.48 | 0.46 | 0.48 | 0.48 | +0.06 (+14.29%) | 255,000 |
26 Sep 2022 | SGD | 0.395 | 0.42 | 0.34 | 0.42 | 0.42 | -0.355 (-45.81%) | 1,920,100 |
23 Sep 2022 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | +0.055 (+7.64%) | 120,000 |
19 Sep 2022 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 0.66 | 0.72 | 0.65 | 0.72 | 0.72 | 0.0 (0.0%) | 360,000 |