| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 63.75 | 64.71 | 63.61 | 64.03 | 64.03 | +0.67 (+1.06%) | 101,253 |
| 27 Jun 2024 | USD | 62.97 | 63.44 | 62.05 | 63.36 | 63.36 | +0.74 (+1.18%) | 136,018 |
| 26 Jun 2024 | USD | 62.81 | 63.21 | 62.43 | 62.62 | 62.62 | -0.31 (-0.49%) | 58,632 |
| 25 Jun 2024 | USD | 64.92 | 65.28 | 62.63 | 62.93 | 62.93 | -2.26 (-3.47%) | 90,241 |
| 24 Jun 2024 | USD | 64.34 | 65.86 | 64 | 65.19 | 65.19 | +1.2 (+1.88%) | 68,805 |
| 21 Jun 2024 | USD | 63.51 | 64.95 | 63.31 | 63.99 | 63.99 | +0.23 (+0.36%) | 131,383 |
| 20 Jun 2024 | USD | 62.09 | 63.9807 | 61.99 | 63.76 | 63.76 | +1.25 (+2.00%) | 82,410 |
| 18 Jun 2024 | USD | 63.08 | 63.745 | 62 | 62.51 | 62.51 | -0.69 (-1.09%) | 172,196 |
| 17 Jun 2024 | USD | 61.52 | 63.6 | 61.52 | 63.2 | 63.2 | +1.53 (+2.48%) | 113,770 |
| 14 Jun 2024 | USD | 61.7 | 62.04 | 61.25 | 61.67 | 61.67 | -0.7 (-1.12%) | 102,911 |
| 13 Jun 2024 | USD | 61.97 | 62.57 | 61.71 | 62.37 | 62.37 | -0.17 (-0.27%) | 80,675 |
| 12 Jun 2024 | USD | 61.62 | 63.4615 | 61.62 | 62.54 | 62.54 | +1.68 (+2.76%) | 109,892 |
| 11 Jun 2024 | USD | 61.05 | 61.23 | 60.32 | 60.86 | 60.86 | -0.36 (-0.59%) | 76,321 |
| 10 Jun 2024 | USD | 62.18 | 62.18 | 60.605 | 61.22 | 61.22 | -1.35 (-2.16%) | 132,647 |
| 7 Jun 2024 | USD | 62.56 | 63.43 | 62.23 | 62.57 | 62.57 | -0.78 (-1.23%) | 101,660 |
| 6 Jun 2024 | USD | 62.77 | 63.77 | 62.63 | 63.35 | 63.35 | +0.22 (+0.35%) | 122,353 |
| 5 Jun 2024 | USD | 62.13 | 63.19 | 61.56 | 63.13 | 63.13 | +1.51 (+2.45%) | 145,949 |
| 4 Jun 2024 | USD | 63.49 | 64.29 | 60.76 | 61.62 | 61.62 | -2.52 (-3.93%) | 245,598 |
| 3 Jun 2024 | USD | 63.93 | 64.71 | 62.56 | 64.14 | 64.14 | +1.64 (+2.62%) | 152,301 |
| 31 May 2024 | USD | 62.5 | 67.57 | 60.81 | 62.5 | 62.5 | -3.86 (-5.82%) | 365,036 |
| 30 May 2024 | USD | 64.97 | 67.315 | 64.95 | 66.36 | 66.36 | +1.16 (+1.78%) | 146,483 |
| 29 May 2024 | USD | 66.29 | 66.75 | 65.09 | 65.2 | 65.2 | -1.92 (-2.86%) | 97,202 |
| 28 May 2024 | USD | 67.19 | 67.3383 | 66.94 | 67.12 | 67.12 | +0.27 (+0.40%) | 50,930 |
| 24 May 2024 | USD | 66.71 | 67.78 | 66.71 | 66.85 | 66.85 | +0.3 (+0.45%) | 81,436 |
| 23 May 2024 | USD | 67.1 | 67.1 | 65.7 | 66.55 | 66.55 | -0.53 (-0.79%) | 98,324 |
| 22 May 2024 | USD | 67.98 | 68.17 | 66.69 | 67.08 | 67.08 | -1.01 (-1.48%) | 80,047 |
| 21 May 2024 | USD | 68.13 | 69.18 | 67.85 | 68.09 | 68.09 | +0.22 (+0.32%) | 150,008 |
| 20 May 2024 | USD | 68.42 | 68.42 | 67.5425 | 67.87 | 67.87 | -0.53 (-0.77%) | 44,590 |
| 17 May 2024 | USD | 68.3 | 68.89 | 67.88 | 68.4 | 68.4 | -0.57 (-0.83%) | 84,806 |
| 16 May 2024 | USD | 69.83 | 69.83 | 68.77 | 68.97 | 68.97 | -0.51 (-0.73%) | 96,060 |
