| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 76.14 | 79.84 | 73.11 | 73.38 | 73.38 | -1.45 (-1.94%) | 202,000 |
| 6 Sep 2023 | USD | 76.38 | 77.15 | 74.33 | 74.83 | 74.83 | -1.83 (-2.39%) | 151,700 |
| 5 Sep 2023 | USD | 78.06 | 78.06 | 75.63 | 76.66 | 76.66 | -1.45 (-1.86%) | 118,400 |
| 1 Sep 2023 | USD | 76.61 | 79.19 | 76.61 | 78.11 | 78.11 | +1.79 (+2.35%) | 46,100 |
| 31 Aug 2023 | USD | 79.34 | 79.34 | 76.21 | 76.32 | 76.32 | -2.93 (-3.70%) | 52,700 |
| 30 Aug 2023 | USD | 80.01 | 81.19 | 79.1 | 79.25 | 79.25 | -1.09 (-1.36%) | 45,800 |
| 29 Aug 2023 | USD | 77.35 | 80.34 | 77.35 | 80.34 | 80.34 | +2.99 (+3.87%) | 64,400 |
| 28 Aug 2023 | USD | 76.89 | 78.01 | 76.89 | 77.35 | 77.35 | +0.59 (+0.77%) | 58,000 |
| 25 Aug 2023 | USD | 76.9 | 77.23 | 75.66 | 76.76 | 76.76 | -0.07 (-0.09%) | 29,600 |
| 24 Aug 2023 | USD | 77.68 | 77.73 | 76.58 | 76.83 | 76.83 | -1.15 (-1.47%) | 44,200 |
| 23 Aug 2023 | USD | 77.33 | 78.24 | 76.82 | 77.98 | 77.98 | +0.21 (+0.27%) | 51,600 |
| 22 Aug 2023 | USD | 78.39 | 79.2 | 77.41 | 77.77 | 77.77 | -0.51 (-0.65%) | 78,600 |
| 21 Aug 2023 | USD | 78.6 | 79.81 | 77.74 | 78.28 | 78.28 | -0.24 (-0.31%) | 105,100 |
| 18 Aug 2023 | USD | 77.44 | 79.25 | 76.98 | 78.52 | 78.52 | +0.34 (+0.43%) | 103,000 |
| 17 Aug 2023 | USD | 79.83 | 80.05 | 77.45 | 78.18 | 78.18 | -1.2 (-1.51%) | 71,300 |
| 16 Aug 2023 | USD | 78.55 | 80.71 | 77.76 | 79.38 | 79.38 | -0.56 (-0.70%) | 59,500 |
| 15 Aug 2023 | USD | 81.38 | 82.13 | 79.61 | 79.94 | 79.94 | -2.22 (-2.70%) | 45,200 |
| 14 Aug 2023 | USD | 83.73 | 83.73 | 81.7 | 82.16 | 82.16 | -1.73 (-2.06%) | 43,200 |
| 11 Aug 2023 | USD | 84.15 | 84.37 | 83.63 | 83.89 | 83.89 | -0.5 (-0.59%) | 67,800 |
| 10 Aug 2023 | USD | 87.38 | 87.68 | 83.41 | 84.39 | 84.39 | -2.08 (-2.41%) | 68,500 |
| 9 Aug 2023 | USD | 88.2 | 88.2 | 84.51 | 86.47 | 86.47 | -1.2 (-1.37%) | 96,500 |
| 8 Aug 2023 | USD | 87.61 | 87.79 | 86 | 87.67 | 87.67 | -1.14 (-1.28%) | 66,900 |
| 7 Aug 2023 | USD | 88.3 | 90 | 87.98 | 88.81 | 88.81 | +0.52 (+0.59%) | 12,100 |
| 4 Aug 2023 | USD | 90.05 | 90.05 | 87.97 | 88.29 | 88.29 | -1.23 (-1.37%) | 35,400 |
| 3 Aug 2023 | USD | 90.37 | 90.37 | 88.83 | 89.52 | 89.52 | -0.98 (-1.08%) | 50,000 |
| 2 Aug 2023 | USD | 90.71 | 91.21 | 90.21 | 90.5 | 90.5 | -1.36 (-1.48%) | 42,500 |
| 1 Aug 2023 | USD | 91.79 | 91.86 | 90.82 | 91.86 | 91.86 | -0.34 (-0.37%) | 43,400 |
| 31 Jul 2023 | USD | 91.25 | 92.74 | 91.25 | 92.2 | 92.2 | +0.8 (+0.88%) | 39,500 |
| 28 Jul 2023 | USD | 91.07 | 91.46 | 89.7 | 91.4 | 91.4 | +1.26 (+1.40%) | 29,400 |
| 27 Jul 2023 | USD | 91.77 | 92.73 | 89.86 | 90.14 | 90.14 | -0.86 (-0.95%) | 96,200 |
