Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 91.77 | 92.73 | 89.86 | 90.14 | 90.14 | -0.86 (-0.95%) | 96,200 |
26 Jul 2023 | USD | 89.34 | 91.51 | 89.13 | 91 | 91 | +1.35 (+1.51%) | 69,800 |
25 Jul 2023 | USD | 86.41 | 90.14 | 86.22 | 89.65 | 89.65 | +3.34 (+3.87%) | 104,000 |
24 Jul 2023 | USD | 84.1 | 86.63 | 84.1 | 86.31 | 86.31 | +2.07 (+2.46%) | 97,000 |
21 Jul 2023 | USD | 84.79 | 85.42 | 84.16 | 84.24 | 84.24 | +0.53 (+0.63%) | 73,900 |
20 Jul 2023 | USD | 85.24 | 85.56 | 83.06 | 83.71 | 83.71 | -1.3 (-1.53%) | 35,000 |
19 Jul 2023 | USD | 82.8 | 85.04 | 82.8 | 85.01 | 85.01 | +2.1 (+2.53%) | 51,000 |
18 Jul 2023 | USD | 81.1 | 82.95 | 81.1 | 82.91 | 82.91 | +1.51 (+1.86%) | 32,500 |
17 Jul 2023 | USD | 81.28 | 82.29 | 81.23 | 81.4 | 81.4 | -0.24 (-0.29%) | 28,200 |
14 Jul 2023 | USD | 83.13 | 83.13 | 81.14 | 81.64 | 81.64 | -1.93 (-2.31%) | 45,600 |
13 Jul 2023 | USD | 84.36 | 84.55 | 83.21 | 83.57 | 83.57 | -0.5 (-0.59%) | 47,800 |
12 Jul 2023 | USD | 83.8 | 84.36 | 82.97 | 84.07 | 84.07 | +1.09 (+1.31%) | 70,000 |
11 Jul 2023 | USD | 81.34 | 83.04 | 81.34 | 82.98 | 82.98 | +1.53 (+1.88%) | 29,500 |
10 Jul 2023 | USD | 81.36 | 82.08 | 80.55 | 81.45 | 81.45 | +0.15 (+0.18%) | 21,100 |
7 Jul 2023 | USD | 79.95 | 82.13 | 79.95 | 81.3 | 81.3 | +0.61 (+0.76%) | 31,400 |
6 Jul 2023 | USD | 80.6 | 81.54 | 80.41 | 80.69 | 80.69 | -0.97 (-1.19%) | 40,600 |
5 Jul 2023 | USD | 82.1 | 83.75 | 81.58 | 81.66 | 81.66 | -2.32 (-2.76%) | 49,500 |
3 Jul 2023 | USD | 84.12 | 84.5 | 83.75 | 83.98 | 83.98 | -0.62 (-0.73%) | 9,000 |
30 Jun 2023 | USD | 82.5 | 84.92 | 82.5 | 84.6 | 84.6 | +2.51 (+3.06%) | 54,300 |
29 Jun 2023 | USD | 80.87 | 82.2 | 80.65 | 82.09 | 82.09 | +1.55 (+1.92%) | 30,200 |
28 Jun 2023 | USD | 80.84 | 81.63 | 80.28 | 80.54 | 80.54 | -0.85 (-1.04%) | 70,400 |
27 Jun 2023 | USD | 80.11 | 81.64 | 80.1 | 81.39 | 81.39 | +1.86 (+2.34%) | 26,400 |
26 Jun 2023 | USD | 78.48 | 80.37 | 78.48 | 79.53 | 79.53 | +0.96 (+1.22%) | 55,200 |
23 Jun 2023 | USD | 76.86 | 78.57 | 76.86 | 78.57 | 78.57 | +0.56 (+0.72%) | 41,400 |
22 Jun 2023 | USD | 78.54 | 79.15 | 77.22 | 78.01 | 78.01 | -1.39 (-1.75%) | 51,500 |
21 Jun 2023 | USD | 80.3 | 80.34 | 78.77 | 79.4 | 79.4 | -1.4 (-1.73%) | 71,400 |
20 Jun 2023 | USD | 82.52 | 82.52 | 80.59 | 80.8 | 80.8 | -2.05 (-2.47%) | 35,100 |
16 Jun 2023 | USD | 82.03 | 83.23 | 81.9 | 82.85 | 82.85 | +0.64 (+0.78%) | 68,100 |
15 Jun 2023 | USD | 80.71 | 82.88 | 80.21 | 82.21 | 82.21 | +1.64 (+2.04%) | 67,900 |
14 Jun 2023 | USD | 79.93 | 81.21 | 79.78 | 80.57 | 80.57 | +1.31 (+1.65%) | 93,500 |