| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 74.28 | 76.89 | 74.28 | 75.87 | 75.87 | +1.1 (+1.47%) | 31,900 |
| 28 Apr 2023 | USD | 75.19 | 75.55 | 74.4 | 74.77 | 74.77 | -0.27 (-0.36%) | 47,900 |
| 27 Apr 2023 | USD | 74.21 | 75.26 | 74.21 | 75.04 | 75.04 | +0.59 (+0.79%) | 26,900 |
| 26 Apr 2023 | USD | 74.4 | 75.99 | 74.24 | 74.45 | 74.45 | +0.55 (+0.74%) | 57,100 |
| 25 Apr 2023 | USD | 76.26 | 76.39 | 73.83 | 73.9 | 73.9 | -2.67 (-3.49%) | 55,000 |
| 24 Apr 2023 | USD | 77.74 | 78.14 | 76.34 | 76.57 | 76.57 | -1 (-1.29%) | 37,600 |
| 21 Apr 2023 | USD | 76.87 | 78.34 | 76.34 | 77.57 | 77.57 | +0.55 (+0.71%) | 43,500 |
| 20 Apr 2023 | USD | 76.2 | 77.62 | 76.2 | 77.02 | 77.02 | -0.03 (-0.04%) | 59,100 |
| 19 Apr 2023 | USD | 77.2 | 78.03 | 76.34 | 77.05 | 77.05 | -0.4 (-0.52%) | 42,500 |
| 18 Apr 2023 | USD | 77.04 | 77.95 | 76.73 | 77.45 | 77.45 | +0.45 (+0.58%) | 31,600 |
| 17 Apr 2023 | USD | 77.09 | 77.09 | 75.02 | 77 | 77 | -0.28 (-0.36%) | 37,600 |
| 14 Apr 2023 | USD | 77.29 | 77.41 | 76.01 | 77.28 | 77.28 | +0.59 (+0.77%) | 60,200 |
| 13 Apr 2023 | USD | 74.87 | 77.4 | 74.87 | 76.69 | 76.69 | +2.01 (+2.69%) | 67,300 |
| 12 Apr 2023 | USD | 75.1 | 75.72 | 74.39 | 74.68 | 74.68 | -0.11 (-0.15%) | 38,500 |
| 11 Apr 2023 | USD | 73.7 | 75.25 | 73.56 | 74.79 | 74.79 | +1.45 (+1.98%) | 95,100 |
| 10 Apr 2023 | USD | 71.95 | 73.34 | 71.81 | 73.34 | 73.34 | +1.24 (+1.72%) | 55,400 |
| 6 Apr 2023 | USD | 71.61 | 72.54 | 71.56 | 72.1 | 72.1 | +0.36 (+0.50%) | 60,600 |
| 5 Apr 2023 | USD | 73 | 73.66 | 71.41 | 71.74 | 71.74 | -1.29 (-1.77%) | 109,300 |
| 4 Apr 2023 | USD | 75.84 | 76.7 | 72.05 | 73.03 | 73.03 | -3.64 (-4.75%) | 110,100 |
| 3 Apr 2023 | USD | 78.16 | 78.66 | 76.15 | 76.67 | 76.67 | -1.53 (-1.96%) | 98,400 |
| 31 Mar 2023 | USD | 76.95 | 79.12 | 76.95 | 78.2 | 78.2 | +0.84 (+1.09%) | 65,300 |
| 30 Mar 2023 | USD | 76.94 | 78.17 | 76.74 | 77.36 | 77.36 | +1.29 (+1.70%) | 56,400 |
| 29 Mar 2023 | USD | 74.74 | 76.4 | 73.98 | 76.07 | 76.07 | +2.04 (+2.76%) | 59,600 |
| 28 Mar 2023 | USD | 75.92 | 76.05 | 72.79 | 74.03 | 74.03 | -1.99 (-2.62%) | 98,000 |
| 27 Mar 2023 | USD | 76.67 | 76.93 | 74.57 | 76.02 | 76.02 | +0.46 (+0.61%) | 87,500 |
| 24 Mar 2023 | USD | 76.88 | 76.88 | 73.72 | 75.56 | 75.56 | -0.87 (-1.14%) | 94,000 |
| 23 Mar 2023 | USD | 82.57 | 83.32 | 76.32 | 76.43 | 76.43 | -3.87 (-4.82%) | 166,800 |
| 22 Mar 2023 | USD | 79.77 | 81.83 | 78.66 | 80.3 | 80.3 | +1.01 (+1.27%) | 63,300 |
| 21 Mar 2023 | USD | 79.53 | 80.76 | 78.56 | 79.29 | 79.29 | +1.21 (+1.55%) | 51,900 |
| 20 Mar 2023 | USD | 77.58 | 79.82 | 76.95 | 78.08 | 78.08 | +1.59 (+2.08%) | 33,700 |
