| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 80.15 | 80.15 | 76.36 | 76.49 | 76.49 | -3.92 (-4.88%) | 67,600 |
| 16 Mar 2023 | USD | 77.55 | 81.19 | 77.41 | 80.41 | 80.41 | +2.49 (+3.20%) | 29,000 |
| 15 Mar 2023 | USD | 78.08 | 78.23 | 77.17 | 77.92 | 77.92 | -2.26 (-2.82%) | 47,200 |
| 14 Mar 2023 | USD | 79 | 80.66 | 78.82 | 80.18 | 80.18 | +1.48 (+1.88%) | 53,500 |
| 13 Mar 2023 | USD | 78.49 | 79.6 | 75.24 | 78.7 | 78.7 | -0.36 (-0.46%) | 66,900 |
| 10 Mar 2023 | USD | 81.5 | 81.61 | 78.63 | 79.06 | 79.06 | -2.44 (-2.99%) | 86,800 |
| 9 Mar 2023 | USD | 84.54 | 84.86 | 81.38 | 81.5 | 81.5 | -3.29 (-3.88%) | 55,500 |
| 8 Mar 2023 | USD | 85.24 | 85.62 | 83.9 | 84.79 | 84.79 | -1.28 (-1.49%) | 32,800 |
| 7 Mar 2023 | USD | 86.1 | 86.67 | 85.56 | 86.07 | 86.07 | -0.12 (-0.14%) | 56,800 |
| 6 Mar 2023 | USD | 86.14 | 86.71 | 85.54 | 86.19 | 86.19 | +0.58 (+0.68%) | 23,900 |
| 3 Mar 2023 | USD | 86.03 | 86.32 | 84.71 | 85.61 | 85.61 | -0.45 (-0.52%) | 39,100 |
| 2 Mar 2023 | USD | 86.52 | 86.52 | 85.21 | 86.06 | 86.06 | -0.67 (-0.77%) | 25,500 |
| 1 Mar 2023 | USD | 86.85 | 87.26 | 86.22 | 86.73 | 86.73 | +0.27 (+0.31%) | 41,700 |
| 28 Feb 2023 | USD | 87.15 | 87.15 | 85.95 | 86.46 | 86.46 | -0.6 (-0.69%) | 57,300 |
| 27 Feb 2023 | USD | 87.61 | 87.87 | 86.93 | 87.06 | 87.06 | +0.46 (+0.53%) | 16,700 |
| 24 Feb 2023 | USD | 86.56 | 86.73 | 85.32 | 86.6 | 86.6 | -1.48 (-1.68%) | 37,200 |
| 23 Feb 2023 | USD | 89.1 | 89.1 | 86.4 | 88.08 | 88.08 | -0.24 (-0.27%) | 36,500 |
| 22 Feb 2023 | USD | 87.96 | 88.49 | 87.31 | 88.32 | 88.32 | +0.87 (+0.99%) | 34,400 |
| 21 Feb 2023 | USD | 87.49 | 88.48 | 87 | 87.45 | 87.45 | -1.52 (-1.71%) | 39,700 |
| 17 Feb 2023 | USD | 89.41 | 89.41 | 88.23 | 88.97 | 88.97 | -0.06 (-0.07%) | 18,600 |
| 16 Feb 2023 | USD | 88.71 | 89.47 | 88.71 | 89.03 | 89.03 | -0.56 (-0.63%) | 26,100 |
| 15 Feb 2023 | USD | 88.48 | 89.76 | 88.48 | 89.59 | 89.59 | +0.02 (+0.02%) | 22,600 |
| 14 Feb 2023 | USD | 88.03 | 89.76 | 87.75 | 89.57 | 89.57 | +0.68 (+0.76%) | 33,300 |
| 13 Feb 2023 | USD | 87.34 | 89.02 | 87.06 | 88.89 | 88.89 | +1.65 (+1.89%) | 67,900 |
| 10 Feb 2023 | USD | 87.88 | 88.35 | 86.73 | 87.24 | 87.24 | -0.94 (-1.07%) | 26,400 |
| 9 Feb 2023 | USD | 90.33 | 90.33 | 87.97 | 88.18 | 88.18 | -1.03 (-1.15%) | 48,500 |
| 8 Feb 2023 | USD | 88.86 | 89.65 | 88.39 | 89.21 | 89.21 | +0.41 (+0.46%) | 30,600 |
| 7 Feb 2023 | USD | 88.74 | 89.58 | 88.02 | 88.8 | 88.8 | -0.5 (-0.56%) | 51,200 |
| 6 Feb 2023 | USD | 88.88 | 89.45 | 88.45 | 89.3 | 89.3 | -0.28 (-0.31%) | 61,300 |
| 3 Feb 2023 | USD | 87.45 | 89.59 | 86.1 | 89.58 | 89.58 | +0.89 (+1.00%) | 61,100 |
