Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 88.2 | 90.42 | 86.32 | 88.69 | 88.69 | +1.56 (+1.79%) | 134,200 |
1 Feb 2023 | USD | 83.45 | 87.53 | 83.45 | 87.13 | 87.13 | +3.57 (+4.27%) | 169,100 |
31 Jan 2023 | USD | 80.8 | 83.62 | 80.63 | 83.56 | 83.56 | +2.46 (+3.03%) | 83,700 |
30 Jan 2023 | USD | 79.88 | 81.7 | 79.88 | 81.1 | 81.1 | -0.37 (-0.45%) | 19,800 |
27 Jan 2023 | USD | 81.08 | 81.61 | 80.78 | 81.47 | 81.47 | +0.02 (+0.02%) | 23,900 |
26 Jan 2023 | USD | 81.03 | 81.5 | 80.45 | 81.45 | 81.45 | +1.44 (+1.80%) | 66,800 |
25 Jan 2023 | USD | 79.72 | 80.39 | 79.5 | 80.01 | 80.01 | -0.69 (-0.86%) | 43,300 |
24 Jan 2023 | USD | 80.02 | 81.04 | 79.51 | 80.7 | 80.7 | +1.04 (+1.31%) | 59,500 |
23 Jan 2023 | USD | 79.04 | 79.94 | 79.04 | 79.66 | 79.66 | +0.34 (+0.43%) | 31,100 |
20 Jan 2023 | USD | 78.65 | 79.37 | 78.24 | 79.32 | 79.32 | +1.11 (+1.42%) | 24,000 |
19 Jan 2023 | USD | 78.65 | 78.71 | 77.65 | 78.21 | 78.21 | -0.67 (-0.85%) | 58,700 |
18 Jan 2023 | USD | 80.02 | 80.83 | 78.52 | 78.88 | 78.88 | -1.2 (-1.50%) | 42,700 |
17 Jan 2023 | USD | 79.86 | 80.55 | 79.64 | 80.08 | 80.08 | +0.62 (+0.78%) | 39,600 |
13 Jan 2023 | USD | 79.73 | 80.51 | 79.13 | 79.46 | 79.46 | -0.94 (-1.17%) | 35,300 |
12 Jan 2023 | USD | 79.18 | 80.49 | 78.66 | 80.4 | 80.4 | +1.23 (+1.55%) | 16,000 |
11 Jan 2023 | USD | 78.88 | 79.31 | 78.55 | 79.17 | 79.17 | +0.4 (+0.51%) | 22,100 |
10 Jan 2023 | USD | 78.96 | 79.52 | 77.03 | 78.77 | 78.77 | -0.12 (-0.15%) | 33,800 |
9 Jan 2023 | USD | 78.42 | 79.66 | 78.36 | 78.89 | 78.89 | +0.73 (+0.93%) | 31,400 |
6 Jan 2023 | USD | 78.07 | 79.12 | 77.62 | 78.16 | 78.16 | +0.97 (+1.26%) | 18,200 |
5 Jan 2023 | USD | 75.71 | 77.19 | 75.45 | 77.19 | 77.19 | +0.4 (+0.52%) | 25,400 |
4 Jan 2023 | USD | 75.23 | 76.79 | 74.55 | 76.79 | 76.79 | +2.35 (+3.16%) | 36,100 |
3 Jan 2023 | USD | 76.24 | 76.97 | 74.13 | 74.44 | 74.44 | -1.91 (-2.50%) | 30,600 |
30 Dec 2022 | USD | 75.39 | 76.35 | 75.2 | 76.35 | 76.35 | +0.05 (+0.07%) | 30,000 |
29 Dec 2022 | USD | 76.38 | 77.04 | 76.03 | 76.3 | 76.3 | +1.05 (+1.40%) | 38,200 |
28 Dec 2022 | USD | 74.86 | 75.72 | 74.28 | 75.25 | 75.25 | +0.14 (+0.19%) | 33,100 |
27 Dec 2022 | USD | 75.38 | 75.38 | 75.1 | 75.11 | 75.11 | -0.27 (-0.36%) | 3,700 |
23 Dec 2022 | USD | 75.17 | 75.45 | 74.04 | 75.38 | 75.38 | -0.19 (-0.25%) | 11,800 |
22 Dec 2022 | USD | 76.81 | 76.81 | 74.9 | 75.57 | 75.57 | -1.57 (-2.04%) | 43,100 |
21 Dec 2022 | USD | 75.97 | 77.29 | 75.91 | 77.14 | 77.14 | +2.32 (+3.10%) | 32,200 |
20 Dec 2022 | USD | 75.16 | 75.58 | 74.12 | 74.82 | 74.82 | -0.34 (-0.45%) | 29,800 |