| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 76.32 | 76.32 | 74.71 | 75.16 | 75.16 | -0.68 (-0.90%) | 45,400 |
| 16 Dec 2022 | USD | 76.36 | 77.07 | 75.56 | 75.84 | 75.84 | -1.54 (-1.99%) | 32,600 |
| 15 Dec 2022 | USD | 77.35 | 77.62 | 76.78 | 77.38 | 77.38 | -1.11 (-1.41%) | 37,500 |
| 14 Dec 2022 | USD | 77.91 | 80.11 | 77.91 | 78.49 | 78.49 | +0.17 (+0.22%) | 55,900 |
| 13 Dec 2022 | USD | 79.59 | 80.81 | 78.22 | 78.32 | 78.32 | +0.85 (+1.10%) | 74,600 |
| 12 Dec 2022 | USD | 76.63 | 77.63 | 76.32 | 77.47 | 77.47 | +0.83 (+1.08%) | 42,400 |
| 9 Dec 2022 | USD | 76.97 | 77.38 | 76.25 | 76.64 | 76.64 | -0.47 (-0.61%) | 47,800 |
| 8 Dec 2022 | USD | 77.95 | 77.95 | 76.51 | 77.11 | 77.11 | +0.16 (+0.21%) | 38,800 |
| 7 Dec 2022 | USD | 76.45 | 77.93 | 76.45 | 76.95 | 76.95 | +0.47 (+0.61%) | 65,200 |
| 6 Dec 2022 | USD | 76.11 | 76.88 | 75.45 | 76.48 | 76.48 | +0.46 (+0.61%) | 92,500 |
| 5 Dec 2022 | USD | 78.09 | 78.19 | 75.7 | 76.02 | 76.02 | -2.11 (-2.70%) | 124,900 |
| 2 Dec 2022 | USD | 77.65 | 78.95 | 75.57 | 78.13 | 78.13 | +0.27 (+0.35%) | 100,500 |
| 1 Dec 2022 | USD | 75.54 | 78.26 | 75.01 | 77.86 | 77.86 | +3.03 (+4.05%) | 121,800 |
| 30 Nov 2022 | USD | 75.89 | 76.32 | 70.57 | 74.83 | 74.83 | +3.36 (+4.70%) | 207,800 |
| 29 Nov 2022 | USD | 70.3 | 71.93 | 69.77 | 71.47 | 71.47 | +1.19 (+1.69%) | 84,300 |
| 28 Nov 2022 | USD | 70.59 | 71.08 | 69.68 | 70.28 | 70.28 | -0.94 (-1.32%) | 46,000 |
| 25 Nov 2022 | USD | 72 | 72.28 | 71.07 | 71.22 | 71.22 | -0.34 (-0.48%) | 15,700 |
| 23 Nov 2022 | USD | 70.97 | 71.82 | 70.51 | 71.56 | 71.56 | +1.57 (+2.24%) | 17,500 |
| 22 Nov 2022 | USD | 69.63 | 70.08 | 67.61 | 69.99 | 69.99 | +0.98 (+1.42%) | 33,100 |
| 21 Nov 2022 | USD | 69.59 | 69.59 | 68.47 | 69.01 | 69.01 | -0.45 (-0.65%) | 38,900 |
| 18 Nov 2022 | USD | 69.88 | 69.88 | 68.4 | 69.46 | 69.46 | +0.62 (+0.90%) | 18,300 |
| 17 Nov 2022 | USD | 68.71 | 69.04 | 67.61 | 68.84 | 68.84 | -0.96 (-1.38%) | 26,300 |
| 16 Nov 2022 | USD | 68.5 | 70 | 68 | 69.8 | 69.8 | +0.66 (+0.95%) | 45,500 |
| 15 Nov 2022 | USD | 70.37 | 70.5 | 68.51 | 69.14 | 69.14 | +0.59 (+0.86%) | 37,500 |
| 14 Nov 2022 | USD | 70.09 | 70.84 | 68.55 | 68.55 | 68.55 | -2.04 (-2.89%) | 21,200 |
| 11 Nov 2022 | USD | 70.49 | 71.07 | 69.54 | 70.59 | 70.59 | +0.66 (+0.94%) | 49,700 |
| 10 Nov 2022 | USD | 67.9 | 70.25 | 67.65 | 69.93 | 69.93 | +4.72 (+7.24%) | 52,300 |
| 9 Nov 2022 | USD | 66.8 | 66.83 | 65.12 | 65.21 | 65.21 | -2.28 (-3.38%) | 20,200 |
| 8 Nov 2022 | USD | 66.34 | 68.36 | 66.05 | 67.49 | 67.49 | +0.68 (+1.02%) | 24,900 |
| 7 Nov 2022 | USD | 67.16 | 67.16 | 64.83 | 66.81 | 66.81 | +0.61 (+0.92%) | 43,100 |
