| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 64.88 | 64.88 | 62.74 | 62.93 | 62.93 | -2.87 (-4.36%) | 86,500 |
| 22 Sep 2022 | USD | 68.51 | 68.52 | 65.61 | 65.8 | 65.8 | -2.72 (-3.97%) | 34,000 |
| 21 Sep 2022 | USD | 69.68 | 70.52 | 68.44 | 68.52 | 68.52 | -0.97 (-1.40%) | 54,300 |
| 20 Sep 2022 | USD | 68.61 | 69.72 | 67.91 | 69.49 | 69.49 | -0.59 (-0.84%) | 63,600 |
| 19 Sep 2022 | USD | 67.9 | 70.28 | 67.15 | 70.08 | 70.08 | +1.7 (+2.49%) | 42,500 |
| 16 Sep 2022 | USD | 70 | 70 | 67.88 | 68.38 | 68.38 | -2.55 (-3.60%) | 83,200 |
| 15 Sep 2022 | USD | 75.07 | 75.47 | 70.63 | 70.93 | 70.93 | -3.18 (-4.29%) | 179,600 |
| 14 Sep 2022 | USD | 72.82 | 76.26 | 72.18 | 74.11 | 74.11 | +6.05 (+8.89%) | 266,000 |
| 13 Sep 2022 | USD | 69.93 | 71.27 | 67.66 | 68.06 | 68.06 | -5.07 (-6.93%) | 71,900 |
| 12 Sep 2022 | USD | 71.9 | 73.15 | 71.68 | 73.13 | 73.13 | +2.05 (+2.88%) | 36,900 |
| 9 Sep 2022 | USD | 69.44 | 71.28 | 69.44 | 71.08 | 71.08 | +2.11 (+3.06%) | 34,500 |
| 8 Sep 2022 | USD | 66.31 | 68.97 | 65.08 | 68.97 | 68.97 | +1.66 (+2.47%) | 45,400 |
| 7 Sep 2022 | USD | 64.88 | 67.65 | 64.18 | 67.31 | 67.31 | +2.18 (+3.35%) | 71,700 |
| 6 Sep 2022 | USD | 68.8 | 68.97 | 64.97 | 65.13 | 65.13 | -2.99 (-4.39%) | 49,000 |
| 2 Sep 2022 | USD | 68.03 | 69.34 | 67.36 | 68.12 | 68.12 | +1.15 (+1.72%) | 54,800 |
| 1 Sep 2022 | USD | 68.78 | 68.78 | 66.69 | 66.97 | 66.97 | -2.14 (-3.10%) | 75,600 |
| 31 Aug 2022 | USD | 70.2 | 70.65 | 68.44 | 69.11 | 69.11 | -1.33 (-1.89%) | 64,300 |
| 30 Aug 2022 | USD | 71.88 | 72.44 | 69.81 | 70.44 | 70.44 | -1.43 (-1.99%) | 62,800 |
| 29 Aug 2022 | USD | 71.79 | 72.95 | 70.88 | 71.87 | 71.87 | -0.92 (-1.26%) | 69,500 |
| 26 Aug 2022 | USD | 78.01 | 78.02 | 72.72 | 72.79 | 72.79 | -5.27 (-6.75%) | 49,300 |
| 25 Aug 2022 | USD | 77.66 | 79.08 | 77.45 | 78.06 | 78.06 | +0.54 (+0.70%) | 34,400 |
| 24 Aug 2022 | USD | 77.26 | 78.57 | 77.24 | 77.52 | 77.52 | +0.06 (+0.08%) | 54,300 |
| 23 Aug 2022 | USD | 77.37 | 78.52 | 77.07 | 77.46 | 77.46 | +0.59 (+0.77%) | 31,600 |
| 22 Aug 2022 | USD | 77.7 | 77.9 | 76.32 | 76.87 | 76.87 | -1.63 (-2.08%) | 34,700 |
| 19 Aug 2022 | USD | 78.68 | 79.27 | 77.95 | 78.5 | 78.5 | -1.18 (-1.48%) | 24,200 |
| 18 Aug 2022 | USD | 79.78 | 80.29 | 79.55 | 79.68 | 79.68 | -0.35 (-0.44%) | 28,900 |
| 17 Aug 2022 | USD | 79.94 | 80.36 | 78.88 | 80.03 | 80.03 | -0.96 (-1.19%) | 29,600 |
| 16 Aug 2022 | USD | 80.52 | 81.55 | 80.52 | 80.99 | 80.99 | +0.42 (+0.52%) | 41,400 |
| 15 Aug 2022 | USD | 78.32 | 80.7 | 77.92 | 80.57 | 80.57 | +1.78 (+2.26%) | 52,200 |
| 12 Aug 2022 | USD | 78.99 | 78.99 | 77.91 | 78.79 | 78.79 | +0.66 (+0.84%) | 31,800 |
