| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 68.3 | 68.89 | 67.88 | 68.4 | 68.4 | -0.57 (-0.83%) | 84,806 |
| 16 May 2024 | USD | 69.83 | 69.83 | 68.77 | 68.97 | 68.97 | -0.51 (-0.73%) | 96,060 |
| 15 May 2024 | USD | 70.86 | 70.86 | 69.14 | 69.48 | 69.48 | -0.84 (-1.19%) | 104,090 |
| 14 May 2024 | USD | 69.92 | 70.54 | 68.84 | 70.32 | 70.32 | +1.1 (+1.59%) | 98,955 |
| 13 May 2024 | USD | 70.76 | 72.01 | 68.89 | 69.22 | 69.22 | -1.16 (-1.65%) | 90,225 |
| 10 May 2024 | USD | 70.62 | 70.62 | 69.22 | 70.38 | 70.38 | +0.07 (+0.10%) | 85,847 |
| 9 May 2024 | USD | 68.97 | 70.855 | 68.97 | 70.31 | 70.31 | +1.01 (+1.46%) | 121,261 |
| 8 May 2024 | USD | 67.75 | 69.46 | 67.73 | 69.3 | 69.3 | +0.79 (+1.15%) | 153,540 |
| 7 May 2024 | USD | 68.61 | 69.11 | 67.92 | 68.51 | 68.51 | -0.38 (-0.55%) | 88,871 |
| 6 May 2024 | USD | 69.38 | 69.71 | 68.62 | 68.89 | 68.89 | -0.01 (-0.01%) | 59,639 |
| 3 May 2024 | USD | 69.08 | 69.77 | 68.73 | 68.9 | 68.9 | +0.89 (+1.31%) | 80,578 |
| 2 May 2024 | USD | 67.87 | 68.01 | 67.18 | 68.01 | 68.01 | +0.76 (+1.13%) | 67,295 |
| 1 May 2024 | USD | 67.09 | 68.27 | 66.145 | 67.25 | 67.25 | -0.02 (-0.03%) | 73,155 |
| 30 Apr 2024 | USD | 68.71 | 68.9 | 67.26 | 67.27 | 67.27 | -2.13 (-3.07%) | 76,536 |
| 29 Apr 2024 | USD | 68.7 | 69.4 | 68.52 | 69.4 | 69.4 | +0.66 (+0.96%) | 79,944 |
| 26 Apr 2024 | USD | 69.05 | 69.98 | 68.49 | 68.74 | 68.74 | -0.43 (-0.62%) | 61,719 |
| 25 Apr 2024 | USD | 68.63 | 69.685 | 67.71 | 69.17 | 69.17 | -0.1 (-0.14%) | 107,918 |
| 24 Apr 2024 | USD | 69.95 | 70.78 | 68.94 | 69.27 | 69.27 | -0.78 (-1.11%) | 55,577 |
| 23 Apr 2024 | USD | 69.24 | 71.14 | 68.1 | 70.05 | 70.05 | +1.38 (+2.01%) | 108,774 |
| 22 Apr 2024 | USD | 69.25 | 71.02 | 68.32 | 68.67 | 68.67 | -0.71 (-1.02%) | 152,317 |
| 19 Apr 2024 | USD | 67.73 | 69.75 | 67.17 | 69.38 | 69.38 | +1.32 (+1.94%) | 70,565 |
| 18 Apr 2024 | USD | 69.78 | 69.78 | 66.85 | 68.06 | 68.06 | -1.55 (-2.23%) | 101,270 |
| 17 Apr 2024 | USD | 72.09 | 72.16 | 69.58 | 69.61 | 69.61 | -2.41 (-3.35%) | 138,749 |
| 16 Apr 2024 | USD | 68.59 | 72.355 | 67.9 | 72.02 | 72.02 | +1.43 (+2.03%) | 248,925 |
| 15 Apr 2024 | USD | 70.34 | 70.76 | 69.83 | 70.59 | 70.59 | +0.82 (+1.18%) | 130,820 |
| 12 Apr 2024 | USD | 72.02 | 72.02 | 69.2 | 69.77 | 69.77 | -2.57 (-3.55%) | 158,644 |
| 11 Apr 2024 | USD | 72.84 | 72.84 | 71.1 | 72.34 | 72.34 | -0.5 (-0.69%) | 104,715 |
| 10 Apr 2024 | USD | 72.27 | 73.88 | 71.86 | 72.84 | 72.84 | -0.96 (-1.30%) | 195,784 |
| 9 Apr 2024 | USD | 72.55 | 73.8 | 71.7 | 73.8 | 73.8 | +1.73 (+2.40%) | 91,130 |
| 8 Apr 2024 | USD | 72.76 | 73.0875 | 71.545 | 72.07 | 72.07 | -0.64 (-0.88%) | 83,887 |
