| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 81.6 | 83.2 | 80.91 | 82.89 | 82.89 | +1.1 (+1.34%) | 130,400 |
| 31 Mar 2022 | USD | 82.76 | 82.97 | 81.79 | 81.79 | 81.79 | -1.27 (-1.53%) | 194,700 |
| 30 Mar 2022 | USD | 84.81 | 85.18 | 82.56 | 83.06 | 83.06 | +0.94 (+1.14%) | 195,700 |
| 29 Mar 2022 | USD | 79 | 83 | 78.62 | 82.12 | 82.12 | +4.37 (+5.62%) | 190,300 |
| 28 Mar 2022 | USD | 79.24 | 79.68 | 76.35 | 77.75 | 77.75 | -0.08 (-0.10%) | 223,300 |
| 25 Mar 2022 | USD | 77.46 | 79.8 | 73.43 | 77.83 | 77.83 | +7.04 (+9.94%) | 395,400 |
| 24 Mar 2022 | USD | 71.5 | 71.5 | 69.14 | 70.79 | 70.79 | +0.01 (+0.01%) | 179,100 |
| 23 Mar 2022 | USD | 73.57 | 73.78 | 70.67 | 70.78 | 70.78 | -2.97 (-4.03%) | 129,300 |
| 22 Mar 2022 | USD | 71.97 | 73.75 | 71.61 | 73.75 | 73.75 | +2.41 (+3.38%) | 80,000 |
| 21 Mar 2022 | USD | 72.57 | 73.36 | 71.11 | 71.34 | 71.34 | -1.23 (-1.69%) | 104,800 |
| 18 Mar 2022 | USD | 69.53 | 72.73 | 69.12 | 72.57 | 72.57 | +2.26 (+3.21%) | 93,300 |
| 17 Mar 2022 | USD | 68.14 | 70.51 | 67.14 | 70.31 | 70.31 | +1.9 (+2.78%) | 152,100 |
| 16 Mar 2022 | USD | 66.46 | 70.38 | 66.46 | 68.41 | 68.41 | +2.9 (+4.43%) | 102,000 |
| 15 Mar 2022 | USD | 63.25 | 65.74 | 62.99 | 65.51 | 65.51 | +2.68 (+4.27%) | 158,700 |
| 14 Mar 2022 | USD | 63.99 | 65.18 | 62.21 | 62.83 | 62.83 | -1.17 (-1.83%) | 70,900 |
| 11 Mar 2022 | USD | 64.33 | 64.9 | 63.3 | 64 | 64 | +0.54 (+0.85%) | 91,000 |
| 10 Mar 2022 | USD | 61.17 | 64.07 | 60.5 | 63.46 | 63.46 | +2.06 (+3.36%) | 109,800 |
| 9 Mar 2022 | USD | 60.06 | 61.7 | 60.06 | 61.4 | 61.4 | +2.92 (+4.99%) | 177,200 |
| 8 Mar 2022 | USD | 59.25 | 60.07 | 57.38 | 58.48 | 58.48 | -0.87 (-1.47%) | 156,700 |
| 7 Mar 2022 | USD | 65.35 | 65.36 | 59.04 | 59.35 | 59.35 | -6.06 (-9.26%) | 216,400 |
| 4 Mar 2022 | USD | 69.16 | 69.16 | 64.72 | 65.41 | 65.41 | -3.9 (-5.63%) | 115,700 |
| 3 Mar 2022 | USD | 73.4 | 73.4 | 68.95 | 69.31 | 69.31 | -4.04 (-5.51%) | 82,800 |
| 2 Mar 2022 | USD | 70.31 | 73.49 | 70.31 | 73.35 | 73.35 | +3.33 (+4.76%) | 79,200 |
| 1 Mar 2022 | USD | 71.91 | 71.99 | 69.53 | 70.02 | 70.02 | -1.68 (-2.34%) | 94,000 |
| 28 Feb 2022 | USD | 70.73 | 71.7 | 70.44 | 71.7 | 71.7 | +0.19 (+0.27%) | 40,400 |
| 25 Feb 2022 | USD | 70.27 | 71.83 | 70.11 | 71.51 | 71.51 | +1.47 (+2.10%) | 64,500 |
| 24 Feb 2022 | USD | 68.88 | 70.37 | 66.67 | 70.04 | 70.04 | -0.78 (-1.10%) | 114,700 |
| 23 Feb 2022 | USD | 73.36 | 74.04 | 70.72 | 70.82 | 70.82 | -2.22 (-3.04%) | 94,500 |
| 22 Feb 2022 | USD | 73.84 | 74.24 | 72.25 | 73.04 | 73.04 | -0.68 (-0.92%) | 64,100 |
| 18 Feb 2022 | USD | 75.46 | 75.46 | 73.56 | 73.72 | 73.72 | -1.4 (-1.86%) | 94,000 |
