| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 86.27 | 86.41 | 82.81 | 82.92 | 82.92 | -3.25 (-3.77%) | 142,800 |
| 4 Jan 2022 | USD | 88.17 | 88.45 | 85.97 | 86.17 | 86.17 | -1.12 (-1.28%) | 47,100 |
| 3 Jan 2022 | USD | 88 | 88.53 | 86.69 | 87.29 | 87.29 | -0.42 (-0.48%) | 16,500 |
| 31 Dec 2021 | USD | 86.35 | 87.8 | 85.81 | 87.71 | 87.71 | +1.29 (+1.49%) | 98,300 |
| 30 Dec 2021 | USD | 86.97 | 87.41 | 86.34 | 86.42 | 86.42 | -0.4 (-0.46%) | 33,600 |
| 29 Dec 2021 | USD | 84.99 | 87.08 | 84.56 | 86.82 | 86.82 | +2.23 (+2.64%) | 72,400 |
| 28 Dec 2021 | USD | 85.59 | 86.15 | 84.27 | 84.59 | 84.59 | -0.48 (-0.56%) | 16,500 |
| 27 Dec 2021 | USD | 85.31 | 85.31 | 84.73 | 85.07 | 85.07 | +0.18 (+0.21%) | 10,600 |
| 23 Dec 2021 | USD | 83.01 | 85.4 | 82.84 | 84.89 | 84.89 | +2.29 (+2.77%) | 76,100 |
| 22 Dec 2021 | USD | 81.35 | 82.93 | 81.35 | 82.6 | 82.6 | +1.46 (+1.80%) | 66,800 |
| 21 Dec 2021 | USD | 79.35 | 81.45 | 79.35 | 81.14 | 81.14 | +2.33 (+2.96%) | 79,000 |
| 20 Dec 2021 | USD | 79.6 | 79.6 | 77.77 | 78.81 | 78.81 | -1.55 (-1.93%) | 78,000 |
| 17 Dec 2021 | USD | 80.45 | 82.4 | 79.38 | 80.36 | 80.36 | -0.11 (-0.14%) | 153,700 |
| 16 Dec 2021 | USD | 81.53 | 82.09 | 80.38 | 80.47 | 80.47 | -0.51 (-0.63%) | 105,400 |
| 15 Dec 2021 | USD | 78.67 | 81.22 | 77.77 | 80.98 | 80.98 | +2.3 (+2.92%) | 65,700 |
| 14 Dec 2021 | USD | 77.09 | 80.27 | 77.09 | 78.68 | 78.68 | +0.85 (+1.09%) | 87,800 |
| 13 Dec 2021 | USD | 77.89 | 78.57 | 77.43 | 77.83 | 77.83 | -0.41 (-0.52%) | 67,400 |
| 10 Dec 2021 | USD | 79.59 | 79.59 | 77.58 | 78.24 | 78.24 | -0.79 (-1.00%) | 62,200 |
| 9 Dec 2021 | USD | 80.8 | 81.07 | 78.58 | 79.03 | 79.03 | -2.5 (-3.07%) | 75,000 |
| 8 Dec 2021 | USD | 85.04 | 85.04 | 81.03 | 81.53 | 81.53 | -2.88 (-3.41%) | 104,756 |
| 7 Dec 2021 | USD | 80.46 | 84.95 | 79.9 | 84.41 | 84.41 | +5.48 (+6.94%) | 155,899 |
| 6 Dec 2021 | USD | 76.49 | 79.44 | 75.46 | 78.93 | 78.93 | +3.18 (+4.20%) | 70,652 |
| 3 Dec 2021 | USD | 77.91 | 78.44 | 73.34 | 75.75 | 75.75 | -2.12 (-2.72%) | 108,600 |
| 2 Dec 2021 | USD | 78.01 | 78.88 | 75.36 | 77.87 | 77.87 | +1.13 (+1.47%) | 134,200 |
| 1 Dec 2021 | USD | 81.71 | 85.29 | 76.07 | 76.74 | 76.74 | -2.37 (-3.00%) | 296,300 |
| 30 Nov 2021 | USD | 80.2 | 80.61 | 77.76 | 79.11 | 79.11 | -1.31 (-1.63%) | 109,500 |
| 29 Nov 2021 | USD | 81.24 | 81.24 | 79.17 | 80.42 | 80.42 | -0.08 (-0.10%) | 74,700 |
| 26 Nov 2021 | USD | 81.73 | 81.73 | 78.63 | 80.5 | 80.5 | -1.94 (-2.35%) | 71,000 |
| 24 Nov 2021 | USD | 80.43 | 82.94 | 79.8 | 82.44 | 82.44 | +1.43 (+1.77%) | 103,700 |
| 23 Nov 2021 | USD | 85.4 | 86 | 80.64 | 81.01 | 81.01 | -5.3 (-6.14%) | 142,900 |
