Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 87.7 | 87.7 | 85.82 | 86.31 | 86.31 | -1.26 (-1.44%) | 57,600 |
19 Nov 2021 | USD | 88.16 | 88.69 | 87.28 | 87.57 | 87.57 | -1.04 (-1.17%) | 54,800 |
18 Nov 2021 | USD | 87.51 | 88.69 | 87.15 | 88.61 | 88.61 | +1.74 (+2.00%) | 52,400 |
17 Nov 2021 | USD | 89.15 | 89.58 | 86.11 | 86.87 | 86.87 | -2.85 (-3.18%) | 58,200 |
16 Nov 2021 | USD | 90.87 | 90.95 | 89.12 | 89.72 | 89.72 | -1.1 (-1.21%) | 47,300 |
15 Nov 2021 | USD | 90.85 | 91.01 | 90.23 | 90.82 | 90.82 | +0.63 (+0.70%) | 23,300 |
12 Nov 2021 | USD | 90.23 | 91.3 | 90.03 | 90.19 | 90.19 | -0.71 (-0.78%) | 45,700 |
11 Nov 2021 | USD | 90.85 | 91.54 | 90.11 | 90.9 | 90.9 | +0.44 (+0.49%) | 25,800 |
10 Nov 2021 | USD | 91.16 | 92.34 | 89.58 | 90.46 | 90.46 | -0.91 (-1.00%) | 30,300 |
9 Nov 2021 | USD | 92.56 | 92.57 | 90.76 | 91.37 | 91.37 | -0.85 (-0.92%) | 27,000 |
8 Nov 2021 | USD | 92.8 | 92.8 | 90.39 | 92.22 | 92.22 | -0.3 (-0.32%) | 43,900 |
5 Nov 2021 | USD | 93.57 | 93.68 | 92.16 | 92.52 | 92.52 | -0.77 (-0.83%) | 75,800 |
4 Nov 2021 | USD | 92.24 | 94.64 | 91.94 | 93.29 | 93.29 | +0.91 (+0.99%) | 49,000 |
3 Nov 2021 | USD | 90.83 | 92.53 | 90.7 | 92.38 | 92.38 | +1.55 (+1.71%) | 28,500 |
2 Nov 2021 | USD | 90.51 | 92.17 | 90.17 | 90.83 | 90.83 | +0.1 (+0.11%) | 43,200 |
1 Nov 2021 | USD | 88.85 | 91.37 | 88.85 | 90.73 | 90.73 | +2.58 (+2.93%) | 72,200 |
29 Oct 2021 | USD | 89.32 | 89.44 | 87.91 | 88.15 | 88.15 | -1.45 (-1.62%) | 48,300 |
28 Oct 2021 | USD | 87.72 | 90.28 | 86.99 | 89.6 | 89.6 | +2.61 (+3.00%) | 70,800 |
27 Oct 2021 | USD | 86.62 | 87.13 | 84.46 | 86.99 | 86.99 | +0.34 (+0.39%) | 73,300 |
26 Oct 2021 | USD | 93.99 | 93.99 | 86.23 | 86.65 | 86.65 | -7.46 (-7.93%) | 185,000 |
25 Oct 2021 | USD | 91.95 | 95.94 | 91.95 | 94.11 | 94.11 | +2.17 (+2.36%) | 51,700 |
22 Oct 2021 | USD | 93.29 | 93.54 | 91.65 | 91.94 | 91.94 | -1.15 (-1.24%) | 22,700 |
21 Oct 2021 | USD | 92.47 | 93.29 | 91.72 | 93.09 | 93.09 | -0.21 (-0.23%) | 50,500 |
20 Oct 2021 | USD | 93.12 | 93.99 | 93.07 | 93.3 | 93.3 | -0.3 (-0.32%) | 28,200 |
19 Oct 2021 | USD | 94.47 | 94.51 | 93.4 | 93.6 | 93.6 | -0.78 (-0.83%) | 34,500 |
18 Oct 2021 | USD | 93.27 | 94.4 | 92.29 | 94.38 | 94.38 | +0.64 (+0.68%) | 28,300 |
15 Oct 2021 | USD | 94.5 | 95.05 | 92.7 | 93.74 | 93.74 | -0.43 (-0.46%) | 31,100 |
14 Oct 2021 | USD | 93.53 | 95.3 | 93.36 | 94.17 | 94.17 | +2.51 (+2.74%) | 57,300 |
13 Oct 2021 | USD | 91.33 | 91.82 | 90.92 | 91.66 | 91.66 | +0.78 (+0.86%) | 27,100 |
12 Oct 2021 | USD | 90.97 | 91.25 | 89.78 | 90.88 | 90.88 | +0.33 (+0.36%) | 26,900 |