| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 90.34 | 92.34 | 90.34 | 90.55 | 90.55 | -0.42 (-0.46%) | 7,500 |
| 8 Oct 2021 | USD | 90.7 | 92.1 | 90.45 | 90.97 | 90.97 | +0.07 (+0.08%) | 24,900 |
| 7 Oct 2021 | USD | 91.42 | 92.63 | 90.52 | 90.9 | 90.9 | +0.07 (+0.08%) | 49,500 |
| 6 Oct 2021 | USD | 91.86 | 92.1 | 89.93 | 90.83 | 90.83 | -2.38 (-2.55%) | 60,300 |
| 5 Oct 2021 | USD | 91.01 | 94.21 | 90.32 | 93.21 | 93.21 | +1.63 (+1.78%) | 47,600 |
| 4 Oct 2021 | USD | 93.2 | 93.56 | 90.95 | 91.58 | 91.58 | -1.74 (-1.86%) | 64,500 |
| 1 Oct 2021 | USD | 93.67 | 94.13 | 92.04 | 93.32 | 93.32 | +0.64 (+0.69%) | 81,300 |
| 30 Sep 2021 | USD | 96.25 | 96.25 | 92.1 | 92.68 | 92.68 | -3.81 (-3.95%) | 116,900 |
| 29 Sep 2021 | USD | 95.04 | 96.73 | 94.77 | 96.49 | 96.49 | +1.44 (+1.51%) | 49,700 |
| 28 Sep 2021 | USD | 98.08 | 98.47 | 94.58 | 95.05 | 95.05 | -3.56 (-3.61%) | 45,200 |
| 27 Sep 2021 | USD | 97.64 | 99.05 | 96.8 | 98.61 | 98.61 | +1 (+1.02%) | 48,800 |
| 24 Sep 2021 | USD | 96.21 | 97.69 | 95.16 | 97.61 | 97.61 | +0.46 (+0.47%) | 68,800 |
| 23 Sep 2021 | USD | 96.5 | 97.5 | 96.39 | 97.15 | 97.15 | +1.68 (+1.76%) | 50,800 |
| 22 Sep 2021 | USD | 92.96 | 96.4 | 92.91 | 95.47 | 95.47 | +2.67 (+2.88%) | 39,700 |
| 21 Sep 2021 | USD | 94.21 | 94.34 | 92.68 | 92.8 | 92.8 | -0.46 (-0.49%) | 47,300 |
| 20 Sep 2021 | USD | 92.79 | 94.68 | 91.96 | 93.26 | 93.26 | -1.46 (-1.54%) | 48,500 |
| 17 Sep 2021 | USD | 94.04 | 94.87 | 93.27 | 94.72 | 94.72 | +0.68 (+0.72%) | 47,900 |
| 16 Sep 2021 | USD | 96.41 | 96.43 | 94.02 | 94.04 | 94.04 | -2.32 (-2.41%) | 75,300 |
| 15 Sep 2021 | USD | 96.55 | 96.83 | 95.55 | 96.36 | 96.36 | -0.29 (-0.30%) | 32,800 |
| 14 Sep 2021 | USD | 96.85 | 96.97 | 95.29 | 96.65 | 96.65 | +0.71 (+0.74%) | 65,100 |
| 13 Sep 2021 | USD | 96.04 | 97.43 | 95.18 | 95.94 | 95.94 | -0.17 (-0.18%) | 52,400 |
| 10 Sep 2021 | USD | 96.9 | 98.17 | 96.11 | 96.11 | 96.11 | +0.04 (+0.04%) | 46,200 |
| 9 Sep 2021 | USD | 94.83 | 96.72 | 93.83 | 96.07 | 96.07 | +0.9 (+0.95%) | 65,600 |
| 8 Sep 2021 | USD | 97.08 | 97.08 | 94.64 | 95.17 | 95.17 | -2.66 (-2.72%) | 67,800 |
| 7 Sep 2021 | USD | 100.3 | 102.96 | 97.83 | 97.83 | 97.83 | -2.5 (-2.49%) | 105,000 |
| 3 Sep 2021 | USD | 95.86 | 101.08 | 94.44 | 100.33 | 100.33 | +6.31 (+6.71%) | 254,400 |
| 2 Sep 2021 | USD | 85.7 | 94.46 | 85.7 | 94.02 | 94.02 | +9.84 (+11.69%) | 419,600 |
| 1 Sep 2021 | USD | 84.07 | 85.14 | 82.59 | 84.18 | 84.18 | +0.58 (+0.69%) | 65,100 |
| 31 Aug 2021 | USD | 85.37 | 85.48 | 83.14 | 83.6 | 83.6 | -2.05 (-2.39%) | 75,900 |
| 30 Aug 2021 | USD | 86.8 | 87.18 | 85.41 | 85.65 | 85.65 | +0.14 (+0.16%) | 65,000 |
