| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 84 | 86.34 | 83.52 | 85.51 | 85.51 | +2.04 (+2.44%) | 70,828 |
| 26 Aug 2021 | USD | 84.67 | 85.26 | 83.4301 | 83.47 | 83.47 | -2.17 (-2.53%) | 26,362 |
| 25 Aug 2021 | USD | 84.42 | 85.86 | 84.11 | 85.64 | 85.64 | +1.17 (+1.39%) | 30,525 |
| 24 Aug 2021 | USD | 83.51 | 84.55 | 83.48 | 84.47 | 84.47 | +1.35 (+1.62%) | 49,150 |
| 23 Aug 2021 | USD | 82.04 | 83.99 | 82.04 | 83.12 | 83.12 | +1.1 (+1.34%) | 34,819 |
| 20 Aug 2021 | USD | 81.67 | 82.19 | 80.94 | 82.02 | 82.02 | +0.72 (+0.89%) | 56,061 |
| 19 Aug 2021 | USD | 81.4 | 81.48 | 80.08 | 81.3 | 81.3 | -0.78 (-0.95%) | 74,639 |
| 18 Aug 2021 | USD | 83.05 | 84.06 | 82.07 | 82.08 | 82.08 | -1.03 (-1.24%) | 69,783 |
| 17 Aug 2021 | USD | 85.63 | 85.88 | 80.99 | 83.11 | 83.11 | -3.66 (-4.22%) | 125,609 |
| 16 Aug 2021 | USD | 87.405 | 87.64 | 85.3 | 86.77 | 86.77 | -0.74 (-0.85%) | 83,693 |
| 13 Aug 2021 | USD | 89.85 | 89.85 | 87.06 | 87.51 | 87.51 | -2 (-2.23%) | 31,338 |
| 12 Aug 2021 | USD | 87.86 | 90 | 87.5 | 89.51 | 89.51 | +1.12 (+1.27%) | 65,517 |
| 11 Aug 2021 | USD | 86.1 | 89.17 | 85.23 | 88.39 | 88.39 | +3.43 (+4.04%) | 104,252 |
| 10 Aug 2021 | USD | 83.47 | 85.2 | 83.45 | 84.96 | 84.96 | +1.72 (+2.07%) | 35,387 |
| 9 Aug 2021 | USD | 84.11 | 84.11 | 81.91 | 83.24 | 83.24 | -0.87 (-1.03%) | 41,154 |
| 6 Aug 2021 | USD | 85 | 86.01 | 84.03 | 84.11 | 84.11 | -0.77 (-0.91%) | 51,994 |
| 5 Aug 2021 | USD | 85.04 | 85.7 | 84.55 | 84.88 | 84.88 | +0.44 (+0.52%) | 53,928 |
| 4 Aug 2021 | USD | 84.16 | 85.2 | 84.16 | 84.44 | 84.44 | -0.33 (-0.39%) | 30,893 |
| 3 Aug 2021 | USD | 83.45 | 85.31 | 83.07 | 84.77 | 84.77 | +1.1 (+1.31%) | 50,511 |
| 2 Aug 2021 | USD | 84.34 | 85.23 | 82.96 | 83.67 | 83.67 | -0.08 (-0.10%) | 51,773 |
| 30 Jul 2021 | USD | 82.15 | 83.97 | 82.09 | 83.75 | 83.75 | +0.87 (+1.05%) | 42,895 |
| 29 Jul 2021 | USD | 81 | 83.23 | 81 | 82.88 | 82.88 | +2.17 (+2.69%) | 33,745 |
| 28 Jul 2021 | USD | 82.3 | 82.3 | 80.42 | 80.71 | 80.71 | -0.96 (-1.18%) | 76,859 |
| 27 Jul 2021 | USD | 82.86 | 82.86 | 80.27 | 81.67 | 81.67 | -1.13 (-1.36%) | 41,246 |
| 26 Jul 2021 | USD | 81.49 | 82.89 | 80.52 | 82.8 | 82.8 | +1.89 (+2.34%) | 52,324 |
| 23 Jul 2021 | USD | 80.52 | 82.3525 | 80.42 | 80.91 | 80.91 | +0.39 (+0.48%) | 48,720 |
| 22 Jul 2021 | USD | 79.83 | 81.15 | 79.535 | 80.52 | 80.52 | +0.94 (+1.18%) | 85,401 |
| 21 Jul 2021 | USD | 79.16 | 80.36 | 78.47 | 79.58 | 79.58 | +0.3 (+0.38%) | 52,758 |
| 20 Jul 2021 | USD | 76.11 | 80.01 | 76 | 79.28 | 79.28 | +3.25 (+4.27%) | 63,725 |
| 19 Jul 2021 | USD | 76 | 76.35 | 74.51 | 76.03 | 76.03 | -1.42 (-1.83%) | 95,260 |
