| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 78.3 | 78.65 | 77.23 | 77.45 | 77.45 | -0.7 (-0.90%) | 81,061 |
| 15 Jul 2021 | USD | 78.98 | 79.33 | 77.66 | 78.15 | 78.15 | -1.09 (-1.38%) | 75,110 |
| 14 Jul 2021 | USD | 79.98 | 80.27 | 79.04 | 79.24 | 79.24 | -0.63 (-0.79%) | 62,682 |
| 13 Jul 2021 | USD | 80.49 | 80.53 | 79.08 | 79.87 | 79.87 | -0.48 (-0.60%) | 173,523 |
| 12 Jul 2021 | USD | 78.55 | 80.44 | 78.55 | 80.35 | 80.35 | +1.46 (+1.85%) | 82,747 |
| 9 Jul 2021 | USD | 78.5 | 79.07 | 78.29 | 78.89 | 78.89 | +0.96 (+1.23%) | 83,711 |
| 8 Jul 2021 | USD | 76.96 | 78.25 | 76.36 | 77.93 | 77.93 | -0.1 (-0.13%) | 91,832 |
| 7 Jul 2021 | USD | 77.57 | 78.18 | 77.26 | 78.03 | 78.03 | +0.27 (+0.35%) | 47,591 |
| 6 Jul 2021 | USD | 79.43 | 79.43 | 77.363 | 77.76 | 77.76 | -1.66 (-2.09%) | 66,108 |
| 2 Jul 2021 | USD | 79.28 | 79.98 | 78.3801 | 79.42 | 79.42 | +1.02 (+1.30%) | 104,243 |
| 1 Jul 2021 | USD | 78.22 | 78.595 | 78 | 78.4 | 78.4 | +0.04 (+0.05%) | 61,134 |
| 30 Jun 2021 | USD | 78 | 78.71 | 77.21 | 78.36 | 78.36 | +0.36 (+0.46%) | 50,976 |
| 29 Jun 2021 | USD | 77.77 | 78.3764 | 77.67 | 78 | 78 | +0.28 (+0.36%) | 28,262 |
| 28 Jun 2021 | USD | 78.62 | 78.62 | 77.27 | 77.72 | 77.72 | -0.55 (-0.70%) | 111,344 |
| 25 Jun 2021 | USD | 77.61 | 78.68 | 77.61 | 78.27 | 78.27 | +0.66 (+0.85%) | 66,976 |
| 24 Jun 2021 | USD | 77.7 | 78.14 | 76.9 | 77.61 | 77.61 | +0.07 (+0.09%) | 61,179 |
| 23 Jun 2021 | USD | 77.75 | 77.92 | 76.11 | 77.54 | 77.54 | +0.08 (+0.10%) | 158,912 |
| 22 Jun 2021 | USD | 76.28 | 77.99 | 76.07 | 77.46 | 77.46 | +1.2 (+1.57%) | 94,865 |
| 21 Jun 2021 | USD | 76.61 | 76.91 | 75.79 | 76.26 | 76.26 | +0.29 (+0.38%) | 101,270 |
| 18 Jun 2021 | USD | 76.35 | 76.91 | 75.885 | 75.97 | 75.97 | -1.17 (-1.52%) | 126,705 |
| 17 Jun 2021 | USD | 77.47 | 77.56 | 76.07 | 77.14 | 77.14 | -0.78 (-1.00%) | 98,371 |
| 16 Jun 2021 | USD | 80.06 | 80.06 | 77.71 | 77.92 | 77.92 | -2.03 (-2.54%) | 131,229 |
| 15 Jun 2021 | USD | 80.03 | 80.94 | 78.6162 | 79.95 | 79.95 | +2.68 (+3.47%) | 189,875 |
| 14 Jun 2021 | USD | 77.6 | 78.31 | 75.94 | 77.27 | 77.27 | +0.9 (+1.18%) | 84,875 |
| 11 Jun 2021 | USD | 75 | 76.485 | 74.84 | 76.37 | 76.37 | +1.36 (+1.81%) | 76,554 |
| 10 Jun 2021 | USD | 74.72 | 75.1 | 73.3 | 75.01 | 75.01 | +0.77 (+1.04%) | 72,890 |
| 9 Jun 2021 | USD | 74.86 | 75.58 | 74.23 | 74.24 | 74.24 | +0.04 (+0.05%) | 86,523 |
| 8 Jun 2021 | USD | 76.49 | 76.61 | 73.19 | 74.2 | 74.2 | -2.33 (-3.04%) | 122,095 |
| 7 Jun 2021 | USD | 80.52 | 80.52 | 74.63 | 76.53 | 76.53 | -3.42 (-4.28%) | 185,947 |
| 4 Jun 2021 | USD | 79.89 | 80.345 | 77.01 | 79.95 | 79.95 | +2.08 (+2.67%) | 203,347 |
