| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 84.49 | 84.5 | 75.9 | 77.87 | 77.87 | -4.3 (-5.23%) | 252,288 |
| 2 Jun 2021 | USD | 84.61 | 84.66 | 80.88 | 82.17 | 82.17 | -2.04 (-2.42%) | 97,671 |
| 1 Jun 2021 | USD | 84.78 | 85.55 | 84.1 | 84.21 | 84.21 | -0.12 (-0.14%) | 65,105 |
| 28 May 2021 | USD | 84.52 | 85.26 | 83.3196 | 84.33 | 84.33 | +0.42 (+0.50%) | 58,856 |
| 27 May 2021 | USD | 81.9 | 84.65 | 81.07 | 83.91 | 83.91 | +2.45 (+3.01%) | 102,387 |
| 26 May 2021 | USD | 80.71 | 81.81 | 79.97 | 81.46 | 81.46 | +1.23 (+1.53%) | 178,386 |
| 25 May 2021 | USD | 81.59 | 82.12 | 80.23 | 80.23 | 80.23 | -1.11 (-1.36%) | 87,724 |
| 24 May 2021 | USD | 81.4 | 81.65 | 81.05 | 81.34 | 81.34 | 0.0 (0.0%) | 15,345 |
| 21 May 2021 | USD | 82.05 | 82.05 | 80.55 | 81.34 | 81.34 | -0.01 (-0.01%) | 51,250 |
| 20 May 2021 | USD | 81.15 | 82.21 | 80.65 | 81.35 | 81.35 | +0.2 (+0.25%) | 78,768 |
| 19 May 2021 | USD | 81.58 | 82.01 | 79.8 | 81.15 | 81.15 | -1.76 (-2.12%) | 76,981 |
| 18 May 2021 | USD | 82.25 | 84.22 | 81.7 | 82.91 | 82.91 | +1.57 (+1.93%) | 167,136 |
| 17 May 2021 | USD | 81.96 | 82.42 | 80.36 | 81.34 | 81.34 | -1.2 (-1.45%) | 85,043 |
| 14 May 2021 | USD | 83.05 | 83.61 | 80.9556 | 82.54 | 82.54 | -0.01 (-0.01%) | 101,597 |
| 13 May 2021 | USD | 82.97 | 84.41 | 81.41 | 82.55 | 82.55 | +0.17 (+0.21%) | 121,985 |
| 12 May 2021 | USD | 91.1 | 91.1 | 82.19 | 82.38 | 82.38 | -9.89 (-10.72%) | 297,440 |
| 11 May 2021 | USD | 90.69 | 92.68 | 90.39 | 92.27 | 92.27 | -0.35 (-0.38%) | 342,949 |
| 10 May 2021 | USD | 92.92 | 93.86 | 90.52 | 92.62 | 92.62 | -0.49 (-0.53%) | 118,271 |
| 7 May 2021 | USD | 91.05 | 93.8575 | 90.92 | 93.11 | 93.11 | +2.76 (+3.05%) | 110,175 |
| 6 May 2021 | USD | 90.83 | 91.8066 | 88.43 | 90.35 | 90.35 | -0.45 (-0.50%) | 86,106 |
| 5 May 2021 | USD | 91.83 | 94.52 | 90.4111 | 90.8 | 90.8 | -0.09 (-0.10%) | 146,051 |
| 4 May 2021 | USD | 92.18 | 92.18 | 89.49 | 90.89 | 90.89 | -1.72 (-1.86%) | 115,761 |
| 3 May 2021 | USD | 92.9 | 93.59 | 92.03 | 92.61 | 92.61 | +0.69 (+0.75%) | 137,435 |
| 30 Apr 2021 | USD | 93.21 | 94.51 | 91.69 | 91.92 | 91.92 | -1.63 (-1.74%) | 102,153 |
| 29 Apr 2021 | USD | 94.3149 | 94.3149 | 92.79 | 93.55 | 93.55 | +0.03 (+0.03%) | 69,627 |
| 28 Apr 2021 | USD | 94.72 | 94.73 | 92.87 | 93.52 | 93.52 | -1.2 (-1.27%) | 78,777 |
| 27 Apr 2021 | USD | 95.79 | 96.44 | 94.59 | 94.72 | 94.72 | -0.87 (-0.91%) | 76,522 |
| 26 Apr 2021 | USD | 91.9 | 95.76 | 91.9 | 95.59 | 95.59 | +4.34 (+4.76%) | 140,021 |
| 23 Apr 2021 | USD | 91.38 | 92 | 90.74 | 91.25 | 91.25 | +0.67 (+0.74%) | 44,916 |
| 22 Apr 2021 | USD | 89.51 | 92.04 | 89.51 | 90.58 | 90.58 | +0.8 (+0.89%) | 54,944 |
