| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 71.62 | 74.23 | 70.5 | 72.71 | 72.71 | +0.94 (+1.31%) | 244,215 |
| 4 Apr 2024 | USD | 75.16 | 75.16 | 71.15 | 71.77 | 71.77 | -2.37 (-3.20%) | 193,023 |
| 3 Apr 2024 | USD | 74.41 | 75.59 | 73.39 | 74.14 | 74.14 | -0.54 (-0.72%) | 215,142 |
| 2 Apr 2024 | USD | 71.74 | 74.72 | 70.85 | 74.68 | 74.68 | +2.51 (+3.48%) | 318,175 |
| 1 Apr 2024 | USD | 67.2 | 72.389 | 66.8 | 72.17 | 72.17 | +5.07 (+7.56%) | 278,310 |
| 28 Mar 2024 | USD | 59.77 | 68.68 | 58.91 | 67.1 | 67.1 | +3.45 (+5.42%) | 505,993 |
| 27 Mar 2024 | USD | 62.5 | 63.93 | 62.33 | 63.65 | 63.65 | +1.58 (+2.55%) | 153,786 |
| 26 Mar 2024 | USD | 61.66 | 63.61 | 61.49 | 62.07 | 62.07 | +0.85 (+1.39%) | 169,019 |
| 25 Mar 2024 | USD | 62.6 | 63.22 | 61.18 | 61.22 | 61.22 | -1.45 (-2.31%) | 101,378 |
| 22 Mar 2024 | USD | 63.14 | 63.29 | 61.71 | 62.67 | 62.67 | -0.89 (-1.40%) | 112,917 |
| 21 Mar 2024 | USD | 64.03 | 64.23 | 62.9 | 63.56 | 63.56 | +0.02 (+0.03%) | 98,821 |
| 20 Mar 2024 | USD | 60.96 | 63.659 | 60.81 | 63.54 | 63.54 | +2.12 (+3.45%) | 91,247 |
| 19 Mar 2024 | USD | 61.33 | 62.045 | 60.42 | 61.42 | 61.42 | +0.22 (+0.36%) | 106,825 |
| 18 Mar 2024 | USD | 61.8 | 62.76 | 60.55 | 61.2 | 61.2 | -0.03 (-0.05%) | 104,613 |
| 15 Mar 2024 | USD | 62.1 | 63.48 | 61.08 | 61.23 | 61.23 | -1.1 (-1.76%) | 162,423 |
| 14 Mar 2024 | USD | 62.35 | 62.83 | 61.73 | 62.33 | 62.33 | -0.41 (-0.65%) | 149,142 |
| 13 Mar 2024 | USD | 62.28 | 63.34 | 62.21 | 62.74 | 62.74 | +0.48 (+0.77%) | 147,765 |
| 12 Mar 2024 | USD | 62.39 | 62.87 | 61.92 | 62.26 | 62.26 | -0.33 (-0.53%) | 96,579 |
| 11 Mar 2024 | USD | 62.5 | 63.66 | 62.15 | 62.59 | 62.59 | -0.15 (-0.24%) | 68,089 |
| 8 Mar 2024 | USD | 64.24 | 65.55 | 62.65 | 62.74 | 62.74 | -1.47 (-2.29%) | 101,679 |
| 7 Mar 2024 | USD | 63.84 | 64.775 | 63.49 | 64.21 | 64.21 | +0.35 (+0.55%) | 117,269 |
| 6 Mar 2024 | USD | 64.44 | 64.44 | 62.7 | 63.86 | 63.86 | -0.31 (-0.48%) | 165,375 |
| 5 Mar 2024 | USD | 63.65 | 65.34 | 63.4621 | 64.17 | 64.17 | +0.02 (+0.03%) | 88,744 |
| 4 Mar 2024 | USD | 66.43 | 66.43 | 64.1 | 64.15 | 64.15 | -1.84 (-2.79%) | 68,766 |
| 1 Mar 2024 | USD | 66.07 | 66.74 | 65.2 | 65.99 | 65.99 | +0.06 (+0.09%) | 64,556 |
| 29 Feb 2024 | USD | 67.26 | 67.26 | 64.91 | 65.93 | 65.93 | -0.44 (-0.66%) | 103,082 |
| 28 Feb 2024 | USD | 65.61 | 66.68 | 64.86 | 66.37 | 66.37 | +0.09 (+0.14%) | 74,011 |
| 27 Feb 2024 | USD | 66.63 | 66.65 | 65.79 | 66.28 | 66.28 | +0.23 (+0.35%) | 67,321 |
| 26 Feb 2024 | USD | 66.15 | 66.74 | 65.61 | 66.05 | 66.05 | -0.18 (-0.27%) | 112,867 |
| 23 Feb 2024 | USD | 68 | 68 | 66.06 | 66.23 | 66.23 | -1.43 (-2.11%) | 100,117 |
