| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 88.8 | 90.49 | 88.68 | 89.78 | 89.78 | +0.71 (+0.80%) | 326,908 |
| 20 Apr 2021 | USD | 90.43 | 91.3 | 88.16 | 89.07 | 89.07 | -1.65 (-1.82%) | 77,164 |
| 19 Apr 2021 | USD | 91.42 | 91.54 | 90.23 | 90.72 | 90.72 | -1.15 (-1.25%) | 141,257 |
| 16 Apr 2021 | USD | 92 | 93.88 | 91.71 | 91.87 | 91.87 | +0.28 (+0.31%) | 71,234 |
| 15 Apr 2021 | USD | 92 | 92.04 | 89.77 | 91.59 | 91.59 | +0.24 (+0.26%) | 54,872 |
| 14 Apr 2021 | USD | 91.28 | 93.64 | 91.18 | 91.35 | 91.35 | +0.07 (+0.08%) | 109,744 |
| 13 Apr 2021 | USD | 90.15 | 91.62 | 89.72 | 91.28 | 91.28 | +0.85 (+0.94%) | 109,790 |
| 12 Apr 2021 | USD | 89.18 | 91.52 | 89.18 | 90.43 | 90.43 | +0.67 (+0.75%) | 149,973 |
| 9 Apr 2021 | USD | 87.62 | 89.825 | 87.6 | 89.76 | 89.76 | +1.73 (+1.97%) | 294,511 |
| 8 Apr 2021 | USD | 86.38 | 88.648 | 85.74 | 88.03 | 88.03 | +2 (+2.32%) | 82,031 |
| 7 Apr 2021 | USD | 87.23 | 88.12 | 85.58 | 86.03 | 86.03 | -1.17 (-1.34%) | 94,425 |
| 6 Apr 2021 | USD | 88.9 | 89.78 | 86 | 87.2 | 87.2 | -2.31 (-2.58%) | 157,572 |
| 5 Apr 2021 | USD | 88.01 | 90.72 | 88.0001 | 89.51 | 89.51 | +2.15 (+2.46%) | 76,511 |
| 1 Apr 2021 | USD | 88.07 | 88.8 | 86.76 | 87.36 | 87.36 | +0.44 (+0.51%) | 100,357 |
| 31 Mar 2021 | USD | 85.08 | 88.055 | 85.08 | 86.92 | 86.92 | +1.89 (+2.22%) | 135,148 |
| 30 Mar 2021 | USD | 85.74 | 86.62 | 83.42 | 85.03 | 85.03 | -0.5 (-0.58%) | 121,546 |
| 29 Mar 2021 | USD | 82.39 | 86.83 | 82 | 85.53 | 85.53 | +2.93 (+3.55%) | 784,450 |
| 26 Mar 2021 | USD | 82.49 | 85.35 | 80.96 | 82.6 | 82.6 | +1.51 (+1.86%) | 139,975 |
| 25 Mar 2021 | USD | 83 | 84.89 | 75.82 | 81.09 | 81.09 | +2.39 (+3.04%) | 256,600 |
| 24 Mar 2021 | USD | 81.05 | 81.92 | 78.48 | 78.7 | 78.7 | -1.5 (-1.87%) | 146,768 |
| 23 Mar 2021 | USD | 82.5 | 83 | 80 | 80.2 | 80.2 | -2.36 (-2.86%) | 159,619 |
| 22 Mar 2021 | USD | 82.82 | 83.86 | 81.52 | 82.56 | 82.56 | +0.58 (+0.71%) | 53,027 |
| 19 Mar 2021 | USD | 78.59 | 82.255 | 78.59 | 81.98 | 81.98 | +2.83 (+3.58%) | 80,484 |
| 18 Mar 2021 | USD | 78.03 | 82.2299 | 77.5147 | 79.15 | 79.15 | +0.74 (+0.94%) | 84,166 |
| 17 Mar 2021 | USD | 79.3 | 79.86 | 77.24 | 78.41 | 78.41 | -1.22 (-1.53%) | 48,493 |
| 16 Mar 2021 | USD | 78.02 | 81.43 | 78.02 | 79.63 | 79.63 | +1.23 (+1.57%) | 55,944 |
| 15 Mar 2021 | USD | 77.65 | 79.54 | 77.32 | 78.4 | 78.4 | +0.76 (+0.98%) | 73,208 |
| 12 Mar 2021 | USD | 76.91 | 78.14 | 76.04 | 77.64 | 77.64 | +0.34 (+0.44%) | 80,227 |
| 11 Mar 2021 | USD | 74.72 | 77.97 | 74.72 | 77.3 | 77.3 | +3.28 (+4.43%) | 52,541 |
| 10 Mar 2021 | USD | 75 | 75.71 | 73.03 | 74.02 | 74.02 | -0.25 (-0.34%) | 61,169 |
