| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 68.83 | 68.83 | 67.64 | 67.66 | 67.66 | -0.75 (-1.10%) | 86,000 |
| 21 Feb 2024 | USD | 66.2 | 68.59 | 66.2 | 68.41 | 68.41 | +1.61 (+2.41%) | 142,360 |
| 20 Feb 2024 | USD | 65.675 | 66.8 | 64.9625 | 66.8 | 66.8 | +0.29 (+0.44%) | 146,228 |
| 16 Feb 2024 | USD | 66.87 | 67.43 | 66.38 | 66.51 | 66.51 | -1.02 (-1.51%) | 67,385 |
| 15 Feb 2024 | USD | 65.64 | 67.66 | 65.52 | 67.53 | 67.53 | +2.05 (+3.13%) | 95,043 |
| 14 Feb 2024 | USD | 65.66 | 66.405 | 65.2 | 65.48 | 65.48 | +0.18 (+0.28%) | 139,846 |
| 13 Feb 2024 | USD | 67.51 | 67.51 | 64.4 | 65.3 | 65.3 | -3.69 (-5.35%) | 129,035 |
| 12 Feb 2024 | USD | 68.41 | 70.37 | 67.7 | 68.99 | 68.99 | +0.61 (+0.89%) | 106,181 |
| 9 Feb 2024 | USD | 69.9 | 70.35 | 68.23 | 68.38 | 68.38 | -1.08 (-1.55%) | 99,704 |
| 8 Feb 2024 | USD | 68.62 | 70.635 | 68.48 | 69.46 | 69.46 | +1.18 (+1.73%) | 131,550 |
| 7 Feb 2024 | USD | 67.2 | 68.29 | 66.4828 | 68.28 | 68.28 | +1.4 (+2.09%) | 104,517 |
| 6 Feb 2024 | USD | 64.76 | 67.01 | 64.545 | 66.88 | 66.88 | +1.99 (+3.07%) | 186,032 |
| 5 Feb 2024 | USD | 62.65 | 65.03 | 61.4 | 64.89 | 64.89 | +2 (+3.18%) | 216,602 |
| 2 Feb 2024 | USD | 63.34 | 63.45 | 62.18 | 62.89 | 62.89 | -1.17 (-1.83%) | 288,169 |
| 1 Feb 2024 | USD | 63.61 | 64.18 | 63.155 | 64.06 | 64.06 | +0.96 (+1.52%) | 262,045 |
| 31 Jan 2024 | USD | 63.98 | 64.72 | 62.87 | 63.1 | 63.1 | -1.13 (-1.76%) | 225,498 |
| 30 Jan 2024 | USD | 66.9 | 67.19 | 63.065 | 64.23 | 64.23 | -2.91 (-4.33%) | 326,456 |
| 29 Jan 2024 | USD | 65.83 | 67.27 | 65.56 | 67.14 | 67.14 | +0.84 (+1.27%) | 82,690 |
| 26 Jan 2024 | USD | 66.86 | 67.05 | 66.03 | 66.3 | 66.3 | -0.02 (-0.03%) | 59,903 |
| 25 Jan 2024 | USD | 67.14 | 67.42 | 65.54 | 66.32 | 66.32 | -0.3 (-0.45%) | 148,127 |
| 24 Jan 2024 | USD | 68.07 | 68.32 | 66.47 | 66.62 | 66.62 | -0.55 (-0.82%) | 44,000 |
| 23 Jan 2024 | USD | 69.04 | 69.04 | 65.64 | 67.17 | 67.17 | -3.05 (-4.34%) | 131,800 |
| 22 Jan 2024 | USD | 68.9 | 70.65 | 68.69 | 70.22 | 70.22 | +0.97 (+1.40%) | 76,600 |
| 19 Jan 2024 | USD | 67.92 | 69.42 | 67.49 | 69.25 | 69.25 | +1.23 (+1.81%) | 36,500 |
| 18 Jan 2024 | USD | 68.35 | 68.54 | 67.57 | 68.02 | 68.02 | +0.25 (+0.37%) | 51,700 |
| 17 Jan 2024 | USD | 65.87 | 67.88 | 65.87 | 67.77 | 67.77 | +1.05 (+1.57%) | 88,900 |
| 16 Jan 2024 | USD | 65.75 | 66.73 | 65.53 | 66.72 | 66.72 | +0.75 (+1.14%) | 132,500 |
| 12 Jan 2024 | USD | 69.07 | 69.24 | 65.68 | 65.97 | 65.97 | -2.96 (-4.29%) | 71,100 |
| 11 Jan 2024 | USD | 69.14 | 69.69 | 67.84 | 68.93 | 68.93 | -0.03 (-0.04%) | 114,800 |
| 10 Jan 2024 | USD | 70.42 | 70.76 | 68.85 | 68.96 | 68.96 | -1.49 (-2.11%) | 52,800 |
