| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 70.89 | 71.38 | 70.16 | 70.45 | 70.45 | -1.01 (-1.41%) | 155,200 |
| 8 Jan 2024 | USD | 70.85 | 71.56 | 70.01 | 71.46 | 71.46 | +1.07 (+1.52%) | 651,100 |
| 5 Jan 2024 | USD | 69.22 | 70.71 | 69.22 | 70.39 | 70.39 | +1 (+1.44%) | 83,000 |
| 4 Jan 2024 | USD | 69.08 | 69.68 | 68.6 | 69.39 | 69.39 | +0.02 (+0.03%) | 81,000 |
| 3 Jan 2024 | USD | 70.67 | 70.71 | 68.77 | 69.37 | 69.37 | -2.11 (-2.95%) | 169,900 |
| 2 Jan 2024 | USD | 70.88 | 72.32 | 70.44 | 71.48 | 71.48 | -0.21 (-0.29%) | 156,700 |
| 29 Dec 2023 | USD | 71.64 | 73.06 | 71.4 | 71.69 | 71.69 | -0.29 (-0.40%) | 69,500 |
| 28 Dec 2023 | USD | 72.02 | 72.5 | 71.2 | 71.98 | 71.98 | -0.5 (-0.69%) | 73,300 |
| 27 Dec 2023 | USD | 72.22 | 73.05 | 71.67 | 72.48 | 72.48 | +0.56 (+0.78%) | 89,500 |
| 26 Dec 2023 | USD | 72.37 | 72.37 | 71.54 | 71.92 | 71.92 | +0.43 (+0.60%) | 24,500 |
| 22 Dec 2023 | USD | 70.75 | 72.26 | 70.26 | 71.49 | 71.49 | +1.49 (+2.13%) | 119,400 |
| 21 Dec 2023 | USD | 66.64 | 70 | 66.64 | 70 | 70 | +3.99 (+6.04%) | 152,800 |
| 20 Dec 2023 | USD | 65 | 66.87 | 65 | 66.01 | 66.01 | +0.53 (+0.81%) | 125,000 |
| 19 Dec 2023 | USD | 65.59 | 66.32 | 65.01 | 65.48 | 65.48 | +0.34 (+0.52%) | 97,400 |
| 18 Dec 2023 | USD | 65.25 | 66.15 | 64.84 | 65.14 | 65.14 | +0.02 (+0.03%) | 112,000 |
| 15 Dec 2023 | USD | 65.51 | 66.79 | 64.98 | 65.12 | 65.12 | -0.39 (-0.60%) | 108,600 |
| 14 Dec 2023 | USD | 61.35 | 66.33 | 60.99 | 65.51 | 65.51 | +5.38 (+8.95%) | 248,800 |
| 13 Dec 2023 | USD | 57.86 | 60.18 | 57.15 | 60.13 | 60.13 | +2.14 (+3.69%) | 205,100 |
| 12 Dec 2023 | USD | 59.71 | 60.98 | 57.49 | 57.99 | 57.99 | -1.72 (-2.88%) | 161,000 |
| 11 Dec 2023 | USD | 61.2 | 61.43 | 59.71 | 59.71 | 59.71 | -1.38 (-2.26%) | 96,900 |
| 8 Dec 2023 | USD | 61 | 61.81 | 60.95 | 61.09 | 61.09 | -0.13 (-0.21%) | 79,600 |
| 7 Dec 2023 | USD | 60.66 | 61.88 | 60.33 | 61.22 | 61.22 | +0.56 (+0.92%) | 95,700 |
| 6 Dec 2023 | USD | 59.81 | 62.69 | 59.81 | 60.66 | 60.66 | +1.48 (+2.50%) | 107,600 |
| 5 Dec 2023 | USD | 60.66 | 61.72 | 59.11 | 59.18 | 59.18 | -1.78 (-2.92%) | 234,900 |
| 4 Dec 2023 | USD | 62.28 | 62.5 | 60.9 | 60.96 | 60.96 | -2.3 (-3.64%) | 242,400 |
| 1 Dec 2023 | USD | 60.6 | 63.49 | 58.67 | 63.26 | 63.26 | +1.53 (+2.48%) | 331,600 |
| 30 Nov 2023 | USD | 67.05 | 67.05 | 59.4 | 61.73 | 61.73 | -8.19 (-11.71%) | 838,200 |
| 29 Nov 2023 | USD | 71.12 | 71.22 | 69.57 | 69.92 | 69.92 | -0.09 (-0.13%) | 195,300 |
| 28 Nov 2023 | USD | 70.15 | 70.96 | 69.74 | 70.01 | 70.01 | +0.03 (+0.04%) | 156,400 |
| 27 Nov 2023 | USD | 71.91 | 71.91 | 69.31 | 69.98 | 69.98 | -2.34 (-3.24%) | 216,300 |
